Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 180.787 | 5.76 | 0.010 | 5.77 | 10 | 9.92% | 8.07% | -9.58% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 180.787 | 6.15 | 0.010 | 6.16 | 10 | 7.52% | 5.85% | -8.62% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 180.787 | 6.07 | 0.010 | 6.08 | 10 | 9.57% | 7.62% | -9.13% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 180.787 | 6.22 | 0.010 | 6.23 | 10 | 9.31% | 7.43% | -8.93% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 180.787 | 6.38 | 0.010 | 6.39 | 10 | 9.06% | 7.23% | -8.73% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 180.787 | 6.54 | 0.010 | 6.55 | 10 | 7.04% | 5.48% | -8.15% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 180.787 | 6.88 | 0.010 | 6.89 | 10 | 6.67% | 5.20% | -7.77% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 180.787 | 6.74 | 0.010 | 6.75 | 10 | 8.36% | 6.81% | -8.42% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 180.787 | 8.08 | 0.010 | 8.09 | 10 | 7.16% | 5.76% | -7.13% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 180.787 | 8.42 | 0.010 | 8.43 | 10 | 6.85% | 5.38% | -6.96% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 180.787 | 8.56 | 0.010 | 8.57 | 10 | 6.73% | 5.29% | -6.86% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 180.787 | 5.69 | 0.010 | 5.7 | 10 | -8.81% | -7.93% | 6.95% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 180.787 | 5.28 | 0.010 | 5.29 | 10 | -9.28% | -8.33% | 7.76% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 180.787 | 4.86 | 0.010 | 4.87 | 10 | -10.00% | -8.99% | 8.72% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 180.787 | 4.44 | 0.010 | 4.45 | 10 | -10.84% | -9.76% | 9.36% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.89 | 180.787 | 4.57 | 0.010 | 4.58 | 10 | -8.60% | -7.86% | 8.55% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.83 | 180.787 | 4.02 | 0.010 | 4.03 | 10 | -11.84% | -10.67% | 10.74% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.88 | 180.787 | 3.85 | 0.010 | 3.86 | 10 | -12.50% | -11.29% | 11.27% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.89 | 180.787 | 4.14 | 0.010 | 4.15 | 10 | -9.61% | -8.61% | 9.81% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.76 | 180.787 | 3.6 | 0.010 | 3.61 | 10 | -13.04% | -11.55% | 12.85% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.