Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,832.45 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -99.28% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,832.45 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -99.18% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,832.45 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -99.07% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 13,053.3 | 6.062 | ― | ― | 100 | 0.00% | 50.53% | 125.19% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 13,053.3 | 0.001 | ― | ― | 100 | 0.00% | -98.97% | -99.95% | 17 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.89 | 59.96 | 0.63 | 0.030 | 0.66 | 10 | -8.70% | 28.57% | -30.77% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 78.645 | 0.73 | 0.050 | 0.78 | 20 | -1.35% | -14.12% | -2.67% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 235.94 | 326.235 | 10.1 | ― | ― | 10 | 4.23% | 7.79% | 12.85% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 909.153 | 3.15 | 0.080 | 3.23 | 100 | -1.56% | 10.14% | 16.67% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.667 | 59.96 | 0.39 | 0.070 | 0.46 | 10 | -20.41% | 34.48% | -45.07% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 236.727 | 326.235 | 9.09 | ― | ― | 10 | 4.72% | 8.60% | 14.34% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.322 | 326.235 | 1.92 | ― | ― | 50 | 2.67% | 7.26% | 17.07% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,187.611 | 13,053.3 | 0.305 | ― | ― | 100 | -70.53% | -90.58% | -95.56% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 211.106 | 168.86 | 4.49 | 0.110 | 4.6 | 10 | 0.67% | -8.55% | -4.87% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.287 | 909.153 | 2.86 | 0.080 | 2.94 | 100 | -1.72% | 11.28% | 18.67% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.106 | 176.209 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 5.48% | -26.08% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.095 | 176.209 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 6.41% | -29.78% | 22 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 64.07 | 94.41 | 2.68 | 0.010 | 2.69 | 10 | 2.29% | -1.83% | -33.50% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 236.03 | 326.235 | 1.94 | ― | ― | 50 | 2.65% | 7.78% | 17.58% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 909.153 | 3.16 | 0.080 | 3.24 | 100 | -1.56% | 10.49% | 20.15% | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.