Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 46,208.5 | 15.01 | 0.030 | 15.04 | 1,000 | -0.20% | -4.15% | -12.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 46,208.5 | 15.075 | 0.030 | 15.105 | 1,000 | -0.20% | -4.08% | -12.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 46,208.5 | 15.196 | 0.030 | 15.226 | 1,000 | -0.20% | -4.04% | -12.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 46,208.5 | 15.317 | 0.030 | 15.347 | 1,000 | -0.20% | -4.01% | -12.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 46,208.5 | 15.437 | 0.030 | 15.467 | 1,000 | -0.19% | -3.98% | -12.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 46,208.5 | 15.558 | 0.030 | 15.588 | 1,000 | -0.19% | -3.95% | -12.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 46,208.5 | 15.68 | 0.030 | 15.71 | 1,000 | -0.19% | -3.92% | -11.98% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,560 | 46,208.5 | 15.797 | 0.030 | 15.827 | 1,000 | -0.19% | -3.88% | -11.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 46,208.5 | 15.922 | 0.030 | 15.952 | 1,000 | -0.19% | -3.85% | -11.79% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 46,208.5 | 16.042 | 0.030 | 16.072 | 1,000 | -0.19% | -3.81% | -11.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 46,208.5 | 16.16 | 0.030 | 16.19 | 1,000 | -0.19% | -3.79% | -11.61% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 46,208.5 | 16.22 | 0.030 | 16.25 | 1,000 | -0.18% | -3.85% | -11.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,940 | 46,208.5 | 16.284 | 0.030 | 16.314 | 1,000 | -0.18% | -3.75% | -11.52% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,780 | 46,208.5 | 16.401 | 0.030 | 16.431 | 1,000 | -0.18% | -3.73% | -11.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 46,208.5 | 16.525 | 0.030 | 16.555 | 1,000 | -0.18% | -3.70% | -11.35% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 46,208.5 | 16.649 | 0.030 | 16.679 | 1,000 | -0.18% | -3.67% | -11.26% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,310 | 46,208.5 | 16.77 | 0.030 | 16.8 | 1,000 | -0.18% | -3.64% | -11.17% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 46,208.5 | 16.888 | 0.030 | 16.918 | 1,000 | -0.18% | -3.61% | -11.09% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,000 | 46,208.5 | 17.012 | 0.030 | 17.042 | 1,000 | -0.18% | -3.59% | -11.01% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,040 | 46,208.5 | 19.303 | 0.030 | 19.333 | 1,000 | -0.16% | -3.13% | -9.60% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.