Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 143.96 | 180.787 | 3.45 | 0.010 | 3.46 | 10 | 18.15% | 14.24% | -14.60% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 141.91 | 180.787 | 3.6 | 0.010 | 3.61 | 10 | 16.88% | 13.56% | -14.29% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 140.64 | 180.787 | 3.9 | 0.010 | 3.91 | 10 | 12.39% | 9.86% | -12.56% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 139.82 | 180.787 | 3.76 | 0.010 | 3.77 | 10 | 16.05% | 12.91% | -13.76% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 137.96 | 180.787 | 3.9 | 0.010 | 3.91 | 10 | 15.73% | 12.39% | -13.33% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 135.87 | 180.787 | 4.25 | 0.010 | 4.26 | 10 | 10.97% | 8.70% | -11.83% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 135.87 | 180.787 | 4.06 | 0.010 | 4.07 | 10 | 15.01% | 11.85% | -12.88% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 180.787 | 4.19 | 0.010 | 4.2 | 10 | 14.17% | 11.44% | -12.53% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 180.787 | 4.35 | 0.010 | 4.36 | 10 | 13.87% | 10.97% | -12.12% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 180.787 | 4.43 | 0.010 | 4.44 | 10 | 13.59% | 10.75% | -11.93% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 130.83 | 180.787 | 4.63 | 0.010 | 4.64 | 10 | 10.24% | 8.18% | -10.79% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 180.787 | 4.82 | 0.010 | 4.83 | 10 | 12.09% | 9.79% | -11.23% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 125.6 | 180.787 | 5.01 | 0.010 | 5.02 | 10 | 9.15% | 7.28% | -10.22% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 180.787 | 4.98 | 0.010 | 4.99 | 10 | 11.66% | 9.45% | -10.91% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 180.787 | 5.14 | 0.010 | 5.15 | 10 | 11.50% | 9.13% | -10.45% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 180.787 | 5.39 | 0.010 | 5.4 | 10 | 8.67% | 6.94% | -9.56% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 180.787 | 5.3 | 0.010 | 5.31 | 10 | 11.11% | 9.05% | -10.17% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 180.787 | 5.45 | 0.010 | 5.46 | 10 | 10.77% | 8.57% | -9.92% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 180.787 | 5.6 | 0.010 | 5.61 | 10 | 10.45% | 8.32% | -9.82% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 180.787 | 5.76 | 0.010 | 5.77 | 10 | 7.87% | 6.27% | -9.15% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.