Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,410 | 22,782.8 | 6.58 | 0.010 | 6.59 | 500 | -0.15% | -20.15% | -39.52% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 19,300 | 22,782.8 | 6.78 | 0.010 | 6.79 | 500 | -0.15% | -19.57% | -38.81% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 19,190 | 22,782.8 | 6.99 | 0.010 | 7 | 500 | -0.14% | -19.00% | -38.03% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 128.556 | 3.49 | 0.090 | 3.58 | 10 | -2.51% | -15.90% | -8.16% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 388.475 | 12.95 | 0.310 | 13.26 | 10 | -2.34% | -13.78% | -10.69% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 388.475 | 13.95 | 0.310 | 14.26 | 10 | -2.17% | -12.92% | -10.00% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.855 | 126.201 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -20.34% | -39.14% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.888 | 45.74 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -1.38% | -20.66% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,610.506 | 22,782.8 | 29.223 | 0.010 | 29.233 | 100 | -0.03% | -22.00% | -42.11% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,588.198 | 22,782.8 | 29.426 | 0.010 | 29.436 | 100 | -0.03% | -21.88% | -41.94% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,565.89 | 22,782.8 | 29.629 | 0.010 | 29.639 | 100 | -0.03% | -21.76% | -41.77% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 19,543.581 | 22,782.8 | 29.833 | 0.010 | 29.843 | 100 | -0.03% | -21.64% | -41.60% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,521.273 | 22,782.8 | 30.036 | 0.010 | 30.046 | 100 | -0.03% | -21.52% | -41.44% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,476.657 | 22,782.8 | 6.1 | 0.010 | 6.11 | 500 | -0.16% | -21.09% | -41.18% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 19,365.116 | 22,782.8 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | -20.55% | -40.40% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 19,253.575 | 22,782.8 | 6.5 | 0.010 | 6.51 | 500 | -0.15% | -20.15% | -39.65% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.819 | 388.475 | 12.12 | 0.310 | 12.43 | 10 | -2.49% | -14.59% | -11.34% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 19,650 | 22,782.8 | 30.615 | 0.010 | 30.625 | 100 | -0.03% | -21.31% | -41.10% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410492 | DAX | Mini Future | Long | 19,630 | 22,782.8 | 30.816 | 0.010 | 30.826 | 100 | -0.03% | -21.20% | -40.94% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 19,610 | 22,782.8 | 31.017 | 0.010 | 31.027 | 100 | -0.03% | -21.08% | -40.78% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.