Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 175.532 | 5.12 | 0.020 | 5.14 | 10 | -0.39% | -8.57% | -20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 175.532 | 6.47 | ― | ― | 10 | 0.00% | -6.91% | -16.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 175.532 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -22.73% | -41.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 175.532 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -31.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 175.532 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 8.11% | -4.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 175.532 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 12.15% | 14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 175.532 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 12.95% | 23.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 175.532 | 3.48 | 0.020 | 3.5 | 10 | -0.57% | 11.54% | 27.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 175.532 | 5.69 | 0.030 | 5.72 | 10 | -0.52% | 8.38% | 24.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 175.532 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 175.532 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 0.00% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 175.532 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 3.00% | 6.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 175.532 | 2 | 0.010 | 2.01 | 10 | -0.50% | 4.71% | 10.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 175.532 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 5.84% | 12.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 175.532 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 6.15% | 14.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 175.532 | 5.82 | 0.020 | 5.84 | 10 | -0.34% | 5.43% | 14.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 175.532 | 7.87 | 0.020 | 7.89 | 10 | -0.25% | 4.93% | 13.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 175.532 | 9.31 | 0.020 | 9.33 | 10 | -0.21% | 4.49% | 12.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 175.532 | 10.77 | 0.020 | 10.79 | 10 | -0.19% | 4.06% | 12.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 380.895 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -44.12% | -70.31% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.