Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,208.5 | 12.909 | 0.030 | 12.939 | 1,000 | -0.23% | -4.79% | -14.53% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,208.5 | 13.029 | 0.030 | 13.059 | 1,000 | -0.23% | -4.74% | -14.41% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,208.5 | 13.15 | 0.030 | 13.18 | 1,000 | -0.23% | -4.70% | -14.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 46,208.5 | 13.21 | 0.030 | 13.24 | 1,000 | -0.23% | -4.69% | -14.05% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 46,208.5 | 13.27 | 0.030 | 13.3 | 1,000 | -0.23% | -4.66% | -14.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,208.5 | 13.391 | 0.030 | 13.421 | 1,000 | -0.22% | -4.61% | -14.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 46,208.5 | 13.511 | 0.030 | 13.541 | 1,000 | -0.22% | -4.57% | -13.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 46,208.5 | 13.632 | 0.030 | 13.662 | 1,000 | -0.22% | -4.52% | -13.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,208.5 | 13.753 | 0.030 | 13.783 | 1,000 | -0.22% | -4.48% | -13.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,208.5 | 13.873 | 0.030 | 13.903 | 1,000 | -0.22% | -4.45% | -13.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 46,208.5 | 13.994 | 0.030 | 14.024 | 1,000 | -0.21% | -4.41% | -13.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 46,208.5 | 14.114 | 0.030 | 14.144 | 1,000 | -0.21% | -4.37% | -13.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 46,208.5 | 14.231 | 0.030 | 14.261 | 1,000 | -0.21% | -4.33% | -13.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 46,208.5 | 14.352 | 0.030 | 14.382 | 1,000 | -0.21% | -4.29% | -13.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 46,208.5 | 14.41 | 0.030 | 14.44 | 1,000 | -0.21% | -4.32% | -12.88% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 46,208.5 | 14.472 | 0.030 | 14.502 | 1,000 | -0.21% | -4.25% | -12.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 46,208.5 | 14.593 | 0.030 | 14.623 | 1,000 | -0.21% | -4.22% | -12.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 46,208.5 | 14.714 | 0.030 | 14.744 | 1,000 | -0.20% | -4.18% | -12.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 46,208.5 | 14.834 | 0.030 | 14.864 | 1,000 | -0.20% | -4.15% | -12.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 46,208.5 | 14.955 | 0.030 | 14.985 | 1,000 | -0.20% | -4.11% | -12.56% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.