Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 78.896 | 0.78 | 0.230 | 1.01 | 10 | -15.22% | -32.17% | 0.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 78.896 | 0.32 | 0.230 | 0.55 | 10 | -31.91% | -56.76% | -30.43% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 78.896 | 1.17 | 0.230 | 1.4 | 10 | -11.36% | -23.53% | 3.54% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 78.896 | 1 | 0.230 | 1.23 | 10 | -13.04% | -27.01% | 3.09% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.526 | 0.28 | 0.130 | 0.41 | 10 | -42.86% | -37.78% | -46.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 78.526 | 0.08 | 0.130 | 0.21 | 10 | -71.43% | -69.23% | -77.78% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 78.526 | 0.4 | 0.130 | 0.53 | 10 | -34.43% | -31.03% | -35.48% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696629 | Nestlé | Warrant | Call | 80 | 78.526 | 0.41 | 0.130 | 0.54 | 10 | -33.87% | -30.51% | -36.92% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.526 | 0.43 | 0.130 | 0.56 | 10 | -8.51% | -17.31% | -15.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.526 | 0.22 | 0.130 | 0.35 | 10 | -15.38% | -31.25% | -35.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 78.526 | 0.76 | 0.130 | 0.89 | 10 | -5.00% | -9.52% | -6.17% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 78.526 | 0.54 | 0.130 | 0.67 | 10 | -10.00% | -15.63% | -12.90% | 18 Jun. 2026 | |
| Netflix Warrant with ISIN code: CH1517304494 | Netflix | Warrant | Call | 80 | 79.806 | 0.2 | 0.010 | 0.21 | 10 | -33.33% | -23.08% | 100.00% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304510 | Netflix | Warrant | Call | 80 | 79.806 | 0.58 | 0.010 | 0.59 | 10 | -14.71% | -7.94% | 70.59% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553159 | Netflix | Warrant | Call | 80 | 79.806 | 0.83 | 0.010 | 0.84 | 10 | -10.75% | -4.60% | 53.70% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1587194718 | Netflix | Warrant | Call | 80 | 79.806 | 0.11 | 0.010 | 0.12 | 100 | -15.38% | 0.00% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194775 | Netflix | Warrant | Put | 80 | 79.806 | 0.084 | 0.010 | 0.094 | 100 | -6.67% | -1.18% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1507553266 | Netflix | Warrant | Put | 80 | 79.806 | 0.5 | 0.010 | 0.51 | 10 | 6.38% | -3.85% | -50.00% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553308 | Netflix | Warrant | Put | 80 | 79.806 | 0.68 | 0.010 | 0.69 | 10 | 4.62% | -1.45% | -39.29% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553225 | Netflix | Warrant | Put | 80 | 79.806 | 0.2 | 0.010 | 0.21 | 10 | 25.00% | -9.09% | -76.47% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.