Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 77.44 | 60.5 | 15.84 | 0.010 | 15.85 | 1 | -0.06% | 2.33% | 7.61% | 7 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 64.32 | 94.41 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -2.95% | -27.35% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 326.235 | 11.09 | ― | ― | 10 | 0.00% | 6.94% | 13.51% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 64.562 | 94.41 | 2.4 | 0.020 | 2.42 | 10 | -0.83% | -3.61% | -29.20% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 457.974 | 725.764 | 14.19 | 0.330 | 14.52 | 10 | -2.27% | 6.77% | 36.97% | 8 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,143.85 | 7.358 | 0.020 | 7.378 | 100 | -0.27% | -8.38% | -26.04% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 230.89 | 326.235 | 10.59 | ― | ― | 10 | 0.00% | 7.29% | 14.24% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 231.666 | 326.235 | 9.6 | ― | ― | 10 | 0.00% | 8.23% | 15.94% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,339.8 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.98 | 326.235 | 2.04 | ― | ― | 50 | 0.00% | 7.37% | 14.61% | 14 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 24,274.9 | 34.434 | ― | ― | 100 | 0.00% | -1.78% | 45.02% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 24,274.9 | 39.09 | ― | ― | 100 | 0.00% | -1.60% | 38.71% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 24,274.9 | 50.263 | ― | ― | 100 | 0.00% | -1.31% | 28.71% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 24,274.9 | 52.126 | ― | ― | 100 | 0.00% | -1.27% | 27.52% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.88% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.84% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 24,274.9 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.72% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,119.8 | 3.974 | ― | ― | 1,000 | 0.00% | -9.14% | 53.97% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 48,119.8 | 4.768 | ― | ― | 1,000 | 0.00% | -7.76% | 44.31% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 48,119.8 | 5.96 | ― | ― | 1,000 | 0.00% | -6.30% | 34.36% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.