Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 46,208.5 | 10.727 | 0.030 | 10.757 | 1,000 | -0.28% | -5.75% | -17.30% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 46,208.5 | 10.81 | 0.030 | 10.84 | 1,000 | -0.28% | -5.75% | -16.97% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,950 | 46,208.5 | 10.848 | 0.030 | 10.878 | 1,000 | -0.28% | -5.71% | -17.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,800 | 46,208.5 | 10.968 | 0.030 | 10.998 | 1,000 | -0.27% | -5.64% | -16.95% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 46,208.5 | 11.088 | 0.030 | 11.118 | 1,000 | -0.27% | -5.59% | -16.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 46,208.5 | 11.226 | 0.030 | 11.256 | 1,000 | -0.27% | -5.52% | -16.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 46,208.5 | 11.346 | 0.030 | 11.376 | 1,000 | -0.26% | -5.47% | -16.43% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 46,208.5 | 11.466 | 0.030 | 11.496 | 1,000 | -0.26% | -5.40% | -16.26% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,208.5 | 11.588 | 0.030 | 11.618 | 1,000 | -0.26% | -5.35% | -16.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,208.5 | 11.708 | 0.030 | 11.738 | 1,000 | -0.26% | -5.29% | -15.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,208.5 | 11.828 | 0.030 | 11.858 | 1,000 | -0.25% | -5.24% | -15.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,208.5 | 11.948 | 0.030 | 11.978 | 1,000 | -0.25% | -5.18% | -15.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 46,208.5 | 11.99 | 0.030 | 12.02 | 1,000 | -0.25% | -5.22% | -15.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,208.5 | 12.068 | 0.030 | 12.098 | 1,000 | -0.25% | -5.13% | -15.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,208.5 | 12.188 | 0.030 | 12.218 | 1,000 | -0.25% | -5.08% | -15.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,208.5 | 12.308 | 0.030 | 12.338 | 1,000 | -0.24% | -5.03% | -15.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,208.5 | 12.428 | 0.030 | 12.458 | 1,000 | -0.24% | -4.98% | -15.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,208.5 | 12.548 | 0.030 | 12.578 | 1,000 | -0.24% | -4.93% | -14.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,208.5 | 12.669 | 0.030 | 12.699 | 1,000 | -0.24% | -4.88% | -14.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,208.5 | 12.789 | 0.030 | 12.819 | 1,000 | -0.23% | -4.83% | -14.66% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.