Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 202.908 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 10.53% | -19.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 202.908 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | 10.05% | -16.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 202.908 | 5.6 | 0.020 | 5.62 | 10 | -0.36% | 8.32% | -12.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 202.908 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -16.28% | -16.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 202.908 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -15.24% | -8.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 202.908 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -13.71% | -1.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 202.908 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -11.85% | 2.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 202.908 | 4.08 | 0.020 | 4.1 | 10 | -0.49% | -9.33% | 7.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 202.908 | 6.12 | 0.020 | 6.14 | 10 | -0.33% | -7.13% | 8.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 202.908 | 7.59 | 0.020 | 7.61 | 10 | -0.26% | -5.83% | 9.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 202.908 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -6.09% | 1.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 202.908 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -6.34% | 2.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 202.908 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -6.01% | 3.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 202.908 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -5.87% | 4.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 202.908 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | -5.42% | 4.55% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 202.908 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -4.76% | 4.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 202.908 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -4.38% | 5.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 175.532 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -59.46% | -90.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 175.532 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -50.91% | -86.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 175.532 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -48.67% | -84.60% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.