Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.16 | 116.657 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -5.59% | -3.70% | 28 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.2 | 56.55 | 16.64 | 0.010 | 16.65 | 1 | -0.06% | 2.97% | 7.29% | 7 Jul. 2022 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.371 | 70.084 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 6.98% | 6.98% | 25 Apr. 2023 | |
| Nestlé Mini Future with ISIN code: CH1494438083 | Nestlé | Mini Future | Long | 75.42 | 78.645 | 0.27 | 0.050 | 0.32 | 20 | -15.63% | 0.00% | -18.18% | 17 Oct. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 56.55 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 1.75% | 10.83% | 4 Apr. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 124.314 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 8.54% | -2.48% | 18 Jul. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.493 | 484.717 | 41.05 | ― | ― | 10 | 0.00% | 2.63% | 2.93% | 23 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 75.512 | 60.5 | 12.09 | 0.010 | 12.1 | 1 | -0.08% | 3.16% | 10.92% | 13 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494438760 | Nestlé | Knock-Out Warrant (open end) | Call | 75.529 | 78.645 | 0.18 | 0.050 | 0.23 | 20 | -21.74% | -2.17% | -25.00% | 21 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.646 | 124.314 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 9.39% | -2.46% | 23 Jul. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1496377867 | Zoom Communications | Mini Future | Long | 75.69 | 89.826 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 0.61% | 107.50% | 22 Oct. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1480205298 | Straumann Holding | Mini Future | Long | 75.71 | 94.102 | 2.15 | 0.110 | 2.26 | 10 | -4.87% | -10.42% | -4.44% | 15 Sep. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 75.75 | 116.657 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.88% | -3.39% | 14 Jan. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.901 | 63.635 | 1.3 | ― | ― | 10 | 0.00% | -11.56% | -21.21% | 19 May. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 75.94 | 135.262 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 10.88% | 51.43% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 75.95 | 60.5 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 2.07% | 12.98% | 1 Nov. 2022 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1496379970 | Zoom Communications | Knock-Out Warrant (open end) | Call | 75.975 | 89.826 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 0.75% | 150.00% | 22 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1507538499 | Silver | Mini Future | Short | 76 | 67.27 | 9.88 | 0.020 | 9.9 | 1 | -0.20% | ― | ― | 16 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 76.05 | 60.5 | 14.69 | 0.010 | 14.7 | 1 | -0.07% | 2.58% | 8.49% | 30 May. 2024 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.06 | 63.635 | 1.63 | ― | ― | 10 | 0.00% | -9.44% | -17.68% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.