Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 52.096 | 89.826 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | 0.31% | 35.42% | 22 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 109.78 | 168.475 | 3.2 | 0.100 | 3.3 | 20 | -3.03% | 0.00% | 3.90% | 23 Apr. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0755 | 1.3374 | 2.161 | 0.005 | 2.166 | 0.1 | -0.23% | -0.37% | 9.14% | 23 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 16,870 | 25,333 | 13.89 | 0.010 | 13.9 | 500 | -0.07% | 1.39% | 2.13% | 23 Apr. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9805 | 0.9315 | 4.981 | 0.020 | 5.001 | 0.01 | -0.40% | 3.73% | -13.51% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,159.371 | 25,333 | 13 | 0.010 | 13.01 | 500 | -0.08% | 1.33% | 2.36% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,927.894 | 25,333 | 13.37 | 0.010 | 13.38 | 500 | -0.07% | 1.29% | 2.30% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 185.792 | 168.86 | 0.39 | 0.080 | 0.47 | 50 | -17.02% | -26.42% | -13.33% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8607 | 0.7955 | 0.66 | 0.002 | 0.662 | 0.1 | -0.30% | -1.35% | 6.97% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 162.61 | 480.859 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | 6.58% | 32.82% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,866.497 | 8,143.85 | 6.817 | 0.020 | 6.837 | 100 | -0.29% | -9.07% | -27.60% | 24 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 79.924 | 149.758 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -7.99% | -6.78% | 25 Apr. 2024 | |
| Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 135.59 | 340.205 | 16.74 | 0.050 | 16.79 | 10 | -0.30% | -8.87% | -4.72% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.21 | 22.423 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 39.24% | 120.00% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 483.1 | 658.807 | 14.19 | 0.010 | 14.2 | 10 | -0.07% | 8.90% | 58.90% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 460 | 658.807 | 16.03 | 0.010 | 16.04 | 10 | -0.06% | 7.80% | 48.56% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 99.107 | 131.09 | 3.26 | 0.100 | 3.36 | 10 | -2.98% | -0.31% | -16.20% | 26 Apr. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 482.23 | 658.807 | 15.9 | 0.010 | 15.91 | 10 | -0.06% | 7.87% | 49.16% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 370.56 | 725.764 | 23.67 | 0.720 | 24.39 | 10 | -2.95% | 2.60% | 17.06% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 91.813 | 180.787 | 71.16 | 0.010 | 71.17 | 1 | -0.01% | 6.59% | -1.79% | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.