Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 274.049 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -22.77% | -15.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 274.049 | 0.001 | ― | ― | 10 | 0.00% | -98.04% | -98.04% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 274.049 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -15.08% | -5.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 274.049 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -24.07% | -14.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 274.049 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -18.06% | -7.97% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 274.049 | 1.48 | ― | ― | 10 | 0.00% | -18.23% | -5.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 274.049 | 0.001 | ― | ― | 10 | 0.00% | -99.50% | -99.62% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 274.049 | 2.41 | ― | ― | 10 | 0.00% | -12.36% | -1.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 274.049 | 0.87 | ― | ― | 10 | 0.00% | -26.27% | -13.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 274.049 | 1.97 | ― | ― | 10 | 0.00% | -14.72% | -2.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 274.049 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -17.57% | -1.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 274.049 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -13.93% | -0.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 274.049 | 0.95 | ― | ― | 10 | 0.00% | -36.24% | -7.77% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 274.049 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -11.04% | 1.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 274.049 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | -12.13% | 1.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 274.049 | 1.75 | ― | ― | 10 | 0.00% | -23.25% | 6.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 274.049 | 2.43 | 0.020 | 2.45 | 10 | -0.82% | -14.74% | 2.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 274.049 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -10.24% | 1.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 274.049 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -9.26% | 1.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 274.049 | 3.57 | 0.020 | 3.59 | 10 | -0.56% | -10.53% | 2.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.