Products
15390 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.572 | 40.656 | 11.01 | 0.040 | 11.05 | 1 | 1.19% | 36.60% | 25.54% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,887.28 | 4,181.1 | 10.67 | 0.010 | 10.68 | 100 | -1.39% | 11.03% | -11.08% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,898.85 | 4,181.1 | 10.58 | 0.010 | 10.59 | 100 | -1.40% | 11.13% | -11.17% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,910.43 | 4,181.1 | 10.49 | 0.010 | 10.5 | 100 | -1.41% | 11.24% | -11.25% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,890.404 | 4,181.1 | 10.25 | 0.010 | 10.26 | 100 | -1.44% | 11.53% | -11.49% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 79.49 | 194.5 | 39.35 | ― | ― | 2.5 | -1.45% | 7.28% | 28.93% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,834.051 | 4,181.1 | 10.7 | 0.010 | 10.71 | 100 | -1.38% | 11.00% | -10.98% | 10 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 138.52 | 226.416 | 7.61 | 0.040 | 7.65 | 10 | -3.43% | 13.41% | 12.91% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,128.94 | 3,521.685 | 0.84 | 0.010 | 0.85 | 1,000 | -5.62% | -15.15% | -46.15% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 500.33 | 610.916 | 13.43 | 0.040 | 13.47 | 10 | 2.68% | 12.10% | 71.96% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 127.086 | 226.416 | 8.19 | 0.040 | 8.23 | 10 | -1.44% | 12.50% | 12.19% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 80.873 | 194.5 | 36.65 | ― | ― | 2.5 | -1.61% | 7.83% | 31.50% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,119.451 | 3,521.685 | 0.63 | 0.010 | 0.64 | 1,000 | -8.70% | -20.25% | -53.33% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 502.557 | 610.916 | 11.84 | 0.010 | 11.85 | 10 | 3.59% | 14.51% | 91.90% | 14 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.39 | ― | 7.87 | 0.050 | 7.92 | 10 | 1.42% | 5.50% | 22.59% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.25 | 6.231 | 2.84 | 0.010 | 2.85 | 1 | 1.07% | 10.08% | 21.89% | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 252 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 415.29 | 485.308 | 11.19 | 0.040 | 11.23 | 10 | -5.17% | 18.79% | -8.35% | 17 Oct. 2024 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.78 | 5.05 | 7.5 | 0.030 | 7.53 | 1 | -2.09% | -2.98% | 15.03% | 17 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 398.409 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.