Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.572 | 40.6 | 10.96 | 0.040 | 11 | 1 | 0.74% | 35.98% | 24.97% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,887.28 | 4,181.1 | 10.6 | 0.010 | 10.61 | 100 | -2.03% | 10.30% | -11.67% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,898.85 | 4,181.1 | 10.51 | 0.010 | 10.52 | 100 | -2.05% | 10.40% | -11.75% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,910.43 | 4,181.1 | 10.42 | 0.010 | 10.43 | 100 | -2.07% | 10.50% | -11.84% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,890.404 | 4,181.1 | 10.18 | 0.010 | 10.19 | 100 | -2.12% | 10.77% | -12.09% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 79.49 | 194.392 | 39.34 | ― | ― | 2.5 | -1.48% | 7.25% | 28.90% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,834.051 | 4,181.1 | 10.63 | 0.010 | 10.64 | 100 | -2.03% | 10.27% | -11.56% | 10 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 138.52 | 226.396 | 7.61 | 0.040 | 7.65 | 10 | -3.43% | 13.41% | 12.91% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,128.94 | 3,526.897 | 0.83 | 0.010 | 0.84 | 1,000 | -6.74% | -16.16% | -46.79% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 500.33 | 610.538 | 13.4 | 0.040 | 13.44 | 10 | 2.45% | 11.85% | 71.57% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 127.086 | 226.396 | 8.19 | 0.040 | 8.23 | 10 | -1.44% | 12.50% | 12.19% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 80.873 | 194.392 | 36.65 | ― | ― | 2.5 | -1.61% | 7.83% | 31.50% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,119.451 | 3,526.897 | 0.63 | 0.010 | 0.64 | 1,000 | -8.70% | -20.25% | -53.33% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 502.557 | 610.538 | 11.81 | 0.010 | 11.82 | 10 | 3.32% | 14.22% | 91.41% | 14 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.39 | ― | 7.83 | 0.050 | 7.88 | 10 | 0.90% | 4.96% | 21.96% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.25 | 6.22 | 2.83 | 0.010 | 2.84 | 1 | 0.71% | 9.69% | 21.46% | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 250.2 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 415.29 | 485.308 | 11.18 | 0.040 | 11.22 | 10 | -5.25% | 18.68% | -8.44% | 17 Oct. 2024 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.78 | 5.043 | 7.51 | 0.030 | 7.54 | 1 | -1.96% | -2.85% | 15.18% | 17 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 399.23 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.