Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 195.196 | 5.96 | 0.010 | 5.97 | 10 | -4.18% | -0.17% | -11.70% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 195.196 | 6.27 | 0.010 | 6.28 | 10 | -4.27% | -0.16% | -12.18% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 195.196 | 6.12 | 0.010 | 6.13 | 10 | -4.23% | -0.33% | -11.56% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 195.196 | 6.28 | 0.010 | 6.29 | 10 | -4.12% | -0.32% | -11.30% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 195.196 | 6.45 | 0.010 | 6.46 | 10 | -3.87% | -0.15% | -10.91% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 195.196 | 6.67 | 0.010 | 6.68 | 10 | -4.03% | -0.15% | -11.54% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 195.196 | 6.62 | 0.010 | 6.63 | 10 | -3.78% | -0.15% | -10.54% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 195.196 | 7.08 | 0.010 | 7.09 | 10 | -3.80% | -0.14% | -10.83% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 195.196 | 6.94 | 0.010 | 6.95 | 10 | -3.61% | -0.29% | -10.10% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 195.196 | 7.1 | 0.010 | 7.11 | 10 | -3.53% | -0.28% | -9.90% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 195.196 | 7.27 | 0.010 | 7.28 | 10 | -3.45% | -0.27% | -9.69% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 195.196 | 7.5 | 0.010 | 7.51 | 10 | -3.47% | 0.00% | -10.07% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 195.196 | 7.67 | 0.010 | 7.68 | 10 | -3.28% | -0.26% | -9.12% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.93 | 195.196 | 7.85 | 0.010 | 7.86 | 10 | -3.33% | -0.13% | -9.67% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 195.196 | 9.06 | 0.010 | 9.07 | 10 | -2.79% | -0.22% | -7.55% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 195.196 | 9.43 | 0.010 | 9.44 | 10 | -2.58% | -0.21% | -7.19% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.14 | 195.196 | 9.58 | 0.010 | 9.59 | 10 | -2.54% | -0.21% | -7.08% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 195.196 | 7.13 | 0.010 | 7.14 | 10 | -0.70% | -0.56% | 13.90% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 195.196 | 6.71 | 0.010 | 6.72 | 10 | -0.74% | -0.59% | 14.90% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.47 | 195.196 | 6.28 | 0.010 | 6.29 | 10 | -0.79% | -0.79% | 15.87% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.