Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 195.305 | 5.97 | 0.010 | 5.98 | 10 | -4.02% | 0.00% | -11.56% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 195.305 | 6.29 | 0.010 | 6.3 | 10 | -3.97% | 0.16% | -11.90% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 195.305 | 6.14 | 0.010 | 6.15 | 10 | -3.91% | 0.00% | -11.27% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 195.305 | 6.3 | 0.010 | 6.31 | 10 | -3.82% | 0.00% | -11.02% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 195.305 | 6.46 | 0.010 | 6.47 | 10 | -3.73% | 0.00% | -10.77% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 195.305 | 6.69 | 0.010 | 6.7 | 10 | -3.74% | 0.15% | -11.27% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 195.305 | 6.63 | 0.010 | 6.64 | 10 | -3.63% | 0.00% | -10.41% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 195.305 | 7.1 | 0.010 | 7.11 | 10 | -3.53% | 0.14% | -10.58% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 195.305 | 6.95 | 0.010 | 6.96 | 10 | -3.47% | -0.14% | -9.97% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 195.305 | 7.11 | 0.010 | 7.12 | 10 | -3.40% | -0.14% | -9.77% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 195.305 | 7.28 | 0.010 | 7.29 | 10 | -3.32% | -0.14% | -9.57% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 195.305 | 7.51 | 0.010 | 7.52 | 10 | -3.35% | 0.13% | -9.95% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 195.305 | 7.69 | 0.010 | 7.7 | 10 | -3.03% | 0.00% | -8.89% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.93 | 195.305 | 7.87 | 0.010 | 7.88 | 10 | -3.08% | 0.13% | -9.44% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 195.305 | 9.07 | 0.010 | 9.08 | 10 | -2.68% | -0.11% | -7.45% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 195.305 | 9.44 | 0.010 | 9.45 | 10 | -2.48% | -0.11% | -7.09% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.14 | 195.305 | 9.59 | 0.010 | 9.6 | 10 | -2.44% | -0.10% | -6.98% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 195.305 | 7.12 | 0.010 | 7.13 | 10 | -0.84% | -0.70% | 13.74% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 195.305 | 6.7 | 0.010 | 6.71 | 10 | -0.89% | -0.74% | 14.73% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.47 | 195.305 | 6.27 | 0.010 | 6.28 | 10 | -0.95% | -0.95% | 15.68% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.