Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 162.63 | 195.35 | 3.25 | 0.010 | 3.26 | 10 | -7.14% | 0.00% | -20.54% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 157.2 | 195.35 | 3.95 | 0.010 | 3.96 | 10 | -6.40% | 0.25% | -18.56% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 195.35 | 3.74 | 0.010 | 3.75 | 10 | -6.27% | 0.27% | -17.98% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 195.35 | 3.88 | 0.010 | 3.89 | 10 | -6.28% | 0.00% | -17.45% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 195.35 | 4.03 | 0.010 | 4.04 | 10 | -6.06% | 0.00% | -16.91% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 195.35 | 4.32 | 0.010 | 4.33 | 10 | -5.88% | 0.23% | -17.08% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 195.35 | 4.18 | 0.010 | 4.19 | 10 | -5.64% | 0.00% | -16.40% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 195.35 | 4.35 | 0.010 | 4.36 | 10 | -5.43% | 0.00% | -15.70% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 195.35 | 4.71 | 0.010 | 4.72 | 10 | -5.42% | 0.21% | -15.89% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 195.35 | 4.52 | 0.010 | 4.53 | 10 | -5.24% | 0.00% | -15.20% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 195.35 | 4.67 | 0.010 | 4.68 | 10 | -5.08% | 0.21% | -14.63% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 195.35 | 4.83 | 0.010 | 4.84 | 10 | -5.11% | 0.00% | -14.36% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 195.35 | 5.09 | 0.010 | 5.1 | 10 | -4.86% | 0.20% | -14.74% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 195.35 | 4.96 | 0.010 | 4.97 | 10 | -4.98% | -0.20% | -14.04% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 195.35 | 5.14 | 0.010 | 5.15 | 10 | -4.64% | 0.00% | -13.47% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 195.35 | 5.22 | 0.010 | 5.23 | 10 | -4.57% | 0.00% | -13.29% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 136.73 | 195.35 | 5.48 | 0.010 | 5.49 | 10 | -4.70% | 0.18% | -13.70% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 195.35 | 5.64 | 0.010 | 5.65 | 10 | -4.24% | 0.00% | -12.29% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 131.25 | 195.35 | 5.89 | 0.010 | 5.9 | 10 | -4.38% | 0.17% | -12.87% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 195.35 | 5.81 | 0.010 | 5.82 | 10 | -4.13% | 0.00% | -11.97% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.