Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 79.529 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 251.26 | 272.047 | 0.68 | 0.010 | 0.69 | 50 | 0.00% | 17.24% | 19.30% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.5 | 40.596 | 12.08 | 0.040 | 12.12 | 1 | 1.17% | 32.02% | 22.89% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,298.698 | 3,523.831 | 1.61 | 0.010 | 1.62 | 500 | -5.85% | -15.26% | -47.39% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 251.811 | 272.047 | 0.52 | 0.010 | 0.53 | 50 | 0.00% | 23.81% | 23.81% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.572 | 40.596 | 10.95 | 0.040 | 10.99 | 1 | 0.64% | 35.86% | 24.86% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.6314 | 162.29 | 1.51 | 0.010 | 1.52 | 0.1 | 2.03% | 0.00% | 5.59% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,897.654 | 4,181.1 | 10.09 | 0.010 | 10.1 | 100 | -2.42% | 10.51% | -12.41% | 2 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,910.43 | 4,181.1 | 10.4 | 0.010 | 10.41 | 100 | -2.26% | 10.29% | -12.01% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,898.85 | 4,181.1 | 10.49 | 0.010 | 10.5 | 100 | -2.24% | 10.19% | -11.92% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,887.28 | 4,181.1 | 10.58 | 0.010 | 10.59 | 100 | -2.22% | 10.09% | -11.83% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,207.598 | 3,523.831 | 1.43 | 0.010 | 1.44 | 500 | -6.54% | -16.86% | -50.17% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,890.404 | 4,181.1 | 10.15 | 0.010 | 10.16 | 100 | -2.40% | 10.45% | -12.35% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 79.49 | 194.46 | 39.34 | ― | ― | 2.5 | -1.48% | 7.25% | 28.90% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,834.051 | 4,181.1 | 10.61 | 0.010 | 10.62 | 100 | -2.21% | 10.06% | -11.73% | 10 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,127.65 | 3,523.831 | 1.65 | 0.010 | 1.66 | 500 | -5.71% | -14.95% | -46.60% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,118.164 | 3,523.831 | 1.25 | 0.010 | 1.26 | 500 | -7.41% | -18.83% | -53.53% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 138.52 | 226.276 | 7.6 | 0.040 | 7.64 | 10 | -3.55% | 13.26% | 12.76% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,128.94 | 3,523.831 | 0.83 | 0.010 | 0.84 | 1,000 | -6.74% | -16.16% | -46.79% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 500.33 | 610.63 | 13.39 | 0.040 | 13.43 | 10 | 2.37% | 11.77% | 71.45% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.