Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 175.532 | 3.48 | 0.020 | 3.5 | 10 | -6.95% | 12.62% | 23.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 175.532 | 3.97 | 0.010 | 3.98 | 10 | -5.02% | 6.43% | 11.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 175.532 | 2.9 | 0.010 | 2.91 | 10 | -6.15% | 6.23% | 10.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 175.532 | 2.18 | 0.010 | 2.19 | 10 | -9.92% | 12.95% | 19.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 175.532 | 1.2 | 0.010 | 1.21 | 10 | -13.67% | 10.09% | 9.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 175.532 | 2 | 0.010 | 2.01 | 10 | -7.83% | 4.71% | 6.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 175.532 | 0.4 | 0.010 | 0.41 | 10 | -20.00% | 0.00% | -11.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 175.532 | 1.03 | 0.010 | 1.04 | 10 | -10.43% | 1.98% | 1.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 175.532 | 0.11 | 0.010 | 0.12 | 10 | -31.25% | -21.43% | -35.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 175.532 | 0.45 | 0.010 | 0.46 | 10 | -13.46% | -2.17% | -4.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 175.532 | 0.051 | 0.010 | 0.061 | 10 | -36.25% | -31.08% | -45.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 175.532 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | -7.69% | -11.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 380.895 | 0.38 | 0.010 | 0.39 | 10 | 11.76% | -50.00% | -66.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 380.895 | 2.4 | 0.010 | 2.41 | 10 | 9.59% | -22.33% | -31.03% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 380.895 | 0.87 | 0.010 | 0.88 | 10 | 17.57% | -42.00% | -55.84% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 380.895 | 3.38 | 0.010 | 3.39 | 10 | 10.10% | -18.75% | -26.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 380.895 | 2.08 | 0.010 | 2.09 | 10 | 18.86% | -30.20% | -40.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 380.895 | 4.76 | 0.010 | 4.77 | 10 | 10.44% | -15.60% | -21.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 380.895 | 4.22 | 0.010 | 4.23 | 10 | 15.93% | -20.83% | -27.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 380.895 | 6.71 | 0.010 | 6.72 | 10 | 9.64% | -12.74% | -16.75% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.