Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.59 | 17.892 | 8.9 | 0.200 | 9.1 | 1 | -0.78% | -4.09% | -21.59% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.959 | 17.892 | 9.45 | 0.200 | 9.65 | 1 | -0.84% | -3.96% | -20.59% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.329 | 17.892 | 10.08 | 0.200 | 10.28 | 1 | -0.79% | -3.63% | -19.49% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.698 | 17.892 | 10.67 | 0.200 | 10.87 | 1 | -0.74% | -3.44% | -18.55% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595908968 | VAT Group | Knock-Out Warrant (open end) | Call | 600.073 | 606.982 | 1.2 | ― | ― | 10 | 6.19% | ― | ― | 26 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554473186 | VAT Group | Knock-Out Warrant (open end) | Call | 568.126 | 606.982 | 4.36 | 0.450 | 4.81 | 10 | -8.02% | -5.42% | -36.44% | 30 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468210 | VAT Group | Knock-Out Warrant (open end) | Call | 553.907 | 606.982 | 5.77 | 0.450 | 6.22 | 10 | -6.33% | -4.15% | -30.23% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554463427 | VAT Group | Knock-Out Warrant (open end) | Call | 544.217 | 606.982 | 6.74 | 0.450 | 7.19 | 10 | -5.34% | -3.44% | -27.06% | 15 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554461926 | VAT Group | Knock-Out Warrant (open end) | Call | 534.119 | 606.982 | 7.74 | 0.450 | 8.19 | 10 | -4.80% | -3.13% | -24.41% | 14 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543733062 | VAT Group | Knock-Out Warrant (open end) | Call | 524.018 | 606.982 | 8.75 | 0.450 | 9.2 | 10 | -4.27% | -2.78% | -22.22% | 13 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731876 | VAT Group | Knock-Out Warrant (open end) | Call | 514.04 | 606.982 | 9.75 | 0.450 | 10.2 | 10 | -3.85% | -2.40% | -20.34% | 10 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731215 | VAT Group | Knock-Out Warrant (open end) | Call | 503.932 | 606.982 | 10.76 | 0.450 | 11.21 | 10 | -3.50% | -2.18% | -18.79% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731207 | VAT Group | Knock-Out Warrant (open end) | Call | 493.761 | 606.982 | 11.78 | 0.450 | 12.23 | 10 | -3.13% | -2.00% | -17.39% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543727320 | VAT Group | Knock-Out Warrant (open end) | Call | 483.649 | 606.982 | 12.79 | 0.450 | 13.24 | 10 | -2.89% | -1.84% | -16.24% | 8 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543725001 | VAT Group | Knock-Out Warrant (open end) | Call | 473.825 | 606.982 | 13.77 | 0.450 | 14.22 | 10 | -2.75% | -1.71% | -15.21% | 2 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555873 | VAT Group | Knock-Out Warrant (open end) | Call | 457.695 | 606.982 | 15.38 | 0.450 | 15.83 | 10 | -2.47% | -1.54% | -13.84% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555865 | VAT Group | Knock-Out Warrant (open end) | Call | 447.421 | 606.982 | 16.41 | 0.450 | 16.86 | 10 | -2.32% | -1.44% | -13.08% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507546963 | VAT Group | Knock-Out Warrant (open end) | Call | 427.29 | 606.982 | 18.42 | 0.450 | 18.87 | 10 | -2.07% | -1.29% | -11.78% | 8 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507545486 | VAT Group | Knock-Out Warrant (open end) | Call | 417.057 | 606.982 | 19.45 | 0.450 | 19.9 | 10 | -1.92% | -1.17% | -11.19% | 7 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507544422 | VAT Group | Knock-Out Warrant (open end) | Call | 406.822 | 606.982 | 20.47 | 0.450 | 20.92 | 10 | -1.87% | -1.11% | -10.69% | 6 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.