Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 49.85 | 66.13 | 14.71 | 0.010 | 14.72 | 1 | -3.98% | -1.47% | -9.53% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 49.26 | 66.13 | 15.17 | 0.010 | 15.18 | 1 | -3.87% | -1.43% | -9.22% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 48.67 | 66.13 | 15.63 | 0.010 | 15.64 | 1 | -3.76% | -1.39% | -8.97% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 48.06 | 66.13 | 16.1 | 0.010 | 16.11 | 1 | -3.65% | -1.35% | -8.68% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 47.48 | 66.13 | 16.55 | 0.010 | 16.56 | 1 | -3.55% | -1.37% | -8.46% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 46.85 | 66.13 | 17.04 | 0.010 | 17.05 | 1 | -3.46% | -1.33% | -8.24% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 46.25 | 66.13 | 17.5 | 0.010 | 17.51 | 1 | -3.37% | -1.30% | -8.04% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 45.64 | 66.13 | 17.97 | 0.010 | 17.98 | 1 | -3.34% | -1.26% | -7.80% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 45.02 | 66.13 | 18.46 | 0.010 | 18.47 | 1 | -3.20% | -1.23% | -7.61% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 44.46 | 66.13 | 18.89 | 0.010 | 18.9 | 1 | -3.18% | -1.20% | -7.40% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 43.85 | 66.13 | 19.36 | 0.010 | 19.37 | 1 | -3.10% | -1.17% | -7.24% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 43.24 | 66.13 | 19.84 | 0.010 | 19.85 | 1 | -3.03% | -1.15% | -7.03% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 42.01 | 66.13 | 20.79 | 0.010 | 20.8 | 1 | -2.90% | -1.09% | -6.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 41.41 | 66.13 | 21.26 | 0.010 | 21.27 | 1 | -2.83% | -1.12% | -6.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 40.81 | 66.13 | 21.73 | 0.010 | 21.74 | 1 | -2.77% | -1.05% | -6.42% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 39.59 | 66.13 | 22.67 | 0.010 | 22.68 | 1 | -2.66% | -1.05% | -6.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 38.96 | 66.13 | 23.16 | 0.010 | 23.17 | 1 | -2.65% | -1.03% | -6.01% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 38.36 | 66.13 | 23.62 | 0.010 | 23.63 | 1 | -2.60% | -1.05% | -5.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 37.13 | 66.13 | 24.58 | 0.010 | 24.59 | 1 | -2.50% | -0.97% | -5.61% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 35.94 | 66.13 | 25.5 | 0.010 | 25.51 | 1 | -2.41% | -0.97% | -5.42% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.