Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,830 | 12,094.7 | 53.867 | 0.020 | 53.887 | 100 | 1.11% | 3.75% | 3.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,730 | 12,094.7 | 54.88 | 0.020 | 54.9 | 100 | 1.09% | 3.68% | 3.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,620 | 12,094.7 | 55.921 | 0.020 | 55.941 | 100 | 1.07% | 3.61% | 3.04% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,734.997 | 7,932.84 | 39.583 | 0.010 | 39.593 | 100 | 0.60% | 4.23% | 5.04% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,528.702 | 7,932.84 | 41.524 | 0.010 | 41.534 | 100 | 0.58% | 4.03% | 4.87% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,392.132 | 7,932.84 | 42.81 | 0.010 | 42.82 | 100 | 0.56% | 3.92% | 4.78% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,187.276 | 7,932.84 | 44.737 | 0.010 | 44.747 | 100 | 0.54% | 3.75% | 4.64% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,050.706 | 7,932.84 | 46.022 | 0.010 | 46.032 | 100 | 0.53% | 3.64% | 4.56% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,914.135 | 7,932.84 | 47.307 | 0.010 | 47.317 | 100 | 0.51% | 3.54% | 4.48% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,696.799 | 24,533.4 | 121.021 | 0.010 | 121.031 | 100 | 0.79% | 2.33% | 4.53% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,669.485 | 24,533.4 | 121.278 | 0.010 | 121.288 | 100 | 0.79% | 2.32% | 4.52% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,628.514 | 24,533.4 | 121.663 | 0.010 | 121.673 | 100 | 0.79% | 2.32% | 4.51% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,614.857 | 24,533.4 | 121.792 | 0.010 | 121.802 | 100 | 0.79% | 2.31% | 4.51% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,573.886 | 24,533.4 | 122.177 | 0.010 | 122.187 | 100 | 0.79% | 2.31% | 4.50% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,532.915 | 24,533.4 | 122.563 | 0.010 | 122.573 | 100 | 0.78% | 2.30% | 4.49% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,440.74 | 24,533.4 | 123.43 | 0.010 | 123.44 | 100 | 0.78% | 2.28% | 4.47% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,372.455 | 24,533.4 | 124.072 | 0.010 | 124.082 | 100 | 0.77% | 2.27% | 4.46% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,304.17 | 24,533.4 | 124.715 | 0.010 | 124.725 | 100 | 0.77% | 2.26% | 4.44% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,164.009 | 24,533.4 | 126.034 | 0.010 | 126.044 | 100 | 0.76% | 2.24% | 4.41% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,095.724 | 24,533.4 | 126.676 | 0.010 | 126.686 | 100 | 0.76% | 2.23% | 4.40% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.