Products
17535 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,197.841 | 7,922.76 | 44.244 | 0.010 | 44.254 | 100 | 0.10% | 2.40% | 4.30% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,060.161 | 7,922.76 | 45.532 | 0.010 | 45.542 | 100 | 0.10% | 2.34% | 4.19% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,922.481 | 7,922.76 | 46.819 | 0.010 | 46.829 | 100 | 0.10% | 2.29% | 4.07% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,791.819 | 23,950.9 | 113.73 | 0.010 | 113.74 | 100 | 0.09% | 2.14% | -1.71% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,764.283 | 23,950.9 | 113.987 | 0.010 | 113.997 | 100 | 0.09% | 2.14% | -1.70% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,722.979 | 23,950.9 | 114.373 | 0.010 | 114.383 | 100 | 0.09% | 2.13% | -1.70% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,709.211 | 23,950.9 | 114.502 | 0.010 | 114.512 | 100 | 0.09% | 2.13% | -1.70% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,667.907 | 23,950.9 | 114.888 | 0.010 | 114.898 | 100 | 0.09% | 2.12% | -1.69% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,626.603 | 23,950.9 | 115.274 | 0.010 | 115.284 | 100 | 0.09% | 2.12% | -1.68% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,533.68 | 23,950.9 | 116.143 | 0.010 | 116.153 | 100 | 0.09% | 2.10% | -1.67% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,464.84 | 23,950.9 | 116.787 | 0.010 | 116.797 | 100 | 0.09% | 2.09% | -1.66% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,396 | 23,950.9 | 117.43 | 0.010 | 117.44 | 100 | 0.09% | 2.08% | -1.65% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,254.701 | 23,950.9 | 118.751 | 0.010 | 118.761 | 100 | 0.09% | 2.06% | -1.63% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,185.861 | 23,950.9 | 119.395 | 0.010 | 119.405 | 100 | 0.09% | 2.05% | -1.62% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,117.021 | 23,950.9 | 120.038 | 0.010 | 120.048 | 100 | 0.09% | 2.04% | -1.61% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,979.341 | 23,950.9 | 121.326 | 0.010 | 121.336 | 100 | 0.09% | 2.02% | -1.59% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,910.501 | 23,950.9 | 121.969 | 0.010 | 121.979 | 100 | 0.09% | 2.01% | -1.58% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,635.142 | 23,950.9 | 124.544 | 0.010 | 124.554 | 100 | 0.09% | 1.98% | -1.54% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,497.462 | 23,950.9 | 125.831 | 0.010 | 125.841 | 100 | 0.09% | 1.96% | -1.52% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,359.782 | 23,950.9 | 127.118 | 0.010 | 127.128 | 100 | 0.09% | 1.94% | -1.50% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.