Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,470 | 12,245 | 49.267 | 0.020 | 49.287 | 100 | -0.04% | 3.40% | 381.36% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,570 | 12,245 | 48.249 | 0.020 | 48.269 | 100 | -0.04% | 3.47% | 411.38% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 12,245 | 47.232 | 0.020 | 47.252 | 100 | -0.04% | 3.55% | 446.98% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,245 | 46.209 | 0.020 | 46.229 | 100 | -0.04% | 3.61% | 489.78% | 16 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.47 | 32.43 | 13.52 | 0.010 | 13.53 | 1 | -0.07% | -2.94% | 845.45% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,961.193 | 7,726.15 | 44.45 | 0.015 | 44.465 | 100 | -0.03% | 2.99% | 319.22% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,095.364 | 7,726.15 | 43.202 | 0.015 | 43.217 | 100 | -0.03% | 3.10% | 352.57% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,229.536 | 7,726.15 | 41.953 | 0.015 | 41.968 | 100 | -0.04% | 3.22% | 394.20% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,430.793 | 7,726.15 | 40.08 | 0.015 | 40.095 | 100 | -0.04% | 3.41% | 480.53% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,564.964 | 7,726.15 | 38.832 | 0.015 | 38.847 | 100 | -0.04% | 3.55% | 564.14% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,767.636 | 7,726.15 | 36.946 | 0.015 | 36.961 | 100 | -0.04% | 3.77% | 769.32% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,334.099 | 23,343.3 | 130.518 | 0.010 | 130.528 | 100 | -0.01% | 5.23% | 440.27% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,468.271 | 23,343.3 | 129.269 | 0.010 | 129.279 | 100 | -0.01% | 5.29% | 459.58% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,602.442 | 23,343.3 | 128.021 | 0.010 | 128.031 | 100 | -0.01% | 5.35% | 480.75% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,736.614 | 23,343.3 | 126.772 | 0.010 | 126.782 | 100 | -0.01% | 5.41% | 504.05% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,870.785 | 23,343.3 | 125.523 | 0.010 | 125.533 | 100 | -0.01% | 5.48% | 529.82% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,004.957 | 23,343.3 | 124.275 | 0.010 | 124.285 | 100 | -0.01% | 5.54% | 558.48% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,139.128 | 23,343.3 | 123.026 | 0.010 | 123.036 | 100 | -0.01% | 5.61% | 590.54% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,273.3 | 23,343.3 | 121.778 | 0.010 | 121.788 | 100 | -0.01% | 5.68% | 626.64% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,541.643 | 23,343.3 | 119.281 | 0.010 | 119.291 | 100 | -0.01% | 5.82% | 684.43% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.