Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 13,074.7 | 38.065 | 0.020 | 38.085 | 100 | -2.70% | -10.19% | 1.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 13,074.7 | 37.532 | 0.020 | 37.552 | 100 | -2.74% | -10.32% | 1.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 13,074.7 | 36.999 | 0.020 | 37.019 | 100 | -2.78% | -10.46% | 1.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 13,074.7 | 36.466 | 0.020 | 36.486 | 100 | -2.82% | -10.59% | 1.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 13,074.7 | 35.933 | 0.020 | 35.953 | 100 | -2.86% | -10.73% | 1.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 13,074.7 | 35.4 | 0.020 | 35.42 | 100 | -2.90% | -10.88% | 1.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 13,074.7 | 34.845 | 0.020 | 34.865 | 100 | -2.95% | -11.03% | 1.08% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,139.697 | 24,736.6 | 97.395 | 0.010 | 97.405 | 100 | -3.15% | -4.23% | 2.76% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,876.982 | 50,741.3 | 19.727 | 0.010 | 19.737 | 1,000 | -1.72% | 0.92% | 5.35% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,189.163 | 50,741.3 | 19.476 | 0.010 | 19.486 | 1,000 | -1.77% | 0.90% | 5.37% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,501.112 | 50,741.3 | 19.229 | 0.010 | 19.239 | 1,000 | -1.80% | 0.90% | 5.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,657.087 | 50,741.3 | 19.109 | 0.010 | 19.119 | 1,000 | -1.79% | 0.92% | 5.45% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,125.012 | 50,741.3 | 18.735 | 0.010 | 18.745 | 1,000 | -1.86% | 0.90% | 5.50% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,573.953 | 7,557.25 | 39.539 | 0.010 | 39.549 | 100 | -0.43% | 1.31% | 8.63% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,238.192 | 7,557.25 | 34.28 | 0.010 | 34.29 | 100 | -0.59% | 1.40% | 9.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,281.61 | 13,074.7 | 59.423 | 0.020 | 59.443 | 100 | -1.74% | -6.75% | 0.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,349.247 | 13,074.7 | 48.746 | 0.020 | 48.766 | 100 | -2.12% | -8.13% | 0.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,486.273 | 13,074.7 | 37.376 | 0.020 | 37.396 | 100 | -2.76% | -10.36% | 0.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,552.902 | 13,074.7 | 36.71 | 0.020 | 36.73 | 100 | -2.80% | -10.53% | 0.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,619.531 | 13,074.7 | 36.044 | 0.020 | 36.064 | 100 | -2.85% | -10.70% | 0.99% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.