Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,626.603 | 23,865.1 | 114.462 | 0.010 | 114.472 | 100 | -0.61% | 1.40% | -2.38% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,667.907 | 23,865.1 | 114.075 | 0.010 | 114.085 | 100 | -0.62% | 1.40% | -2.39% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,709.211 | 23,865.1 | 113.689 | 0.010 | 113.699 | 100 | -0.62% | 1.40% | -2.39% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,722.979 | 23,865.1 | 113.561 | 0.010 | 113.571 | 100 | -0.62% | 1.41% | -2.40% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,764.283 | 23,865.1 | 113.175 | 0.010 | 113.185 | 100 | -0.62% | 1.41% | -2.41% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,791.819 | 23,865.1 | 112.917 | 0.010 | 112.927 | 100 | -0.62% | 1.41% | -2.41% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,353.85 | 12,190.1 | 59.174 | 0.010 | 59.184 | 100 | 1.06% | 5.08% | 0.83% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,612.996 | 12,190.1 | 56.582 | 0.010 | 56.592 | 100 | 1.11% | 5.32% | 0.85% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,872.141 | 12,190.1 | 53.999 | 0.010 | 54.009 | 100 | 1.17% | 5.60% | 0.87% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,896.36 | 48.166 | 0.010 | 48.176 | 100 | -0.46% | 1.64% | 3.36% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,896.36 | 46.882 | 0.010 | 46.892 | 100 | -0.48% | 1.68% | 3.44% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,896.36 | 45.595 | 0.010 | 45.605 | 100 | -0.49% | 1.72% | 3.54% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,896.36 | 44.308 | 0.010 | 44.318 | 100 | -0.51% | 1.77% | 3.64% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,896.36 | 43.021 | 0.010 | 43.031 | 100 | -0.52% | 1.81% | 3.74% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,896.36 | 41.09 | 0.010 | 41.1 | 100 | -0.55% | 1.88% | 3.91% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,896.36 | 39.803 | 0.010 | 39.813 | 100 | -0.57% | 1.94% | 4.03% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,530 | 23,865.1 | 135.29 | 0.010 | 135.3 | 100 | -0.51% | 1.22% | -1.88% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,230 | 23,865.1 | 128.855 | 0.010 | 128.865 | 100 | -0.54% | 1.27% | -1.98% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,370 | 23,865.1 | 127.568 | 0.010 | 127.578 | 100 | -0.55% | 1.28% | -2.00% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,490 | 23,865.1 | 126.409 | 0.010 | 126.419 | 100 | -0.55% | 1.29% | -2.03% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.