Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 232.857 | 309.318 | 6.36 | 0.010 | 6.37 | 10 | -0.16% | 2.91% | -25.70% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 227.42 | 309.318 | 6.79 | 0.010 | 6.8 | 10 | -0.15% | 2.57% | -24.56% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 218.446 | 309.318 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 2.18% | -22.82% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 210.725 | 309.318 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 2.01% | -21.53% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 205.537 | 309.318 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | 1.84% | -21.18% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 200.14 | 309.318 | 8.98 | 0.010 | 8.99 | 10 | -0.11% | 1.70% | -19.96% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 194.272 | 309.318 | 9.45 | 0.010 | 9.46 | 10 | -0.11% | 1.61% | -19.23% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 188.201 | 309.318 | 9.93 | 0.010 | 9.94 | 10 | -0.10% | 1.43% | -18.54% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.549 | 309.318 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | 1.60% | -17.91% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 181.905 | 309.318 | 10.44 | 0.010 | 10.45 | 10 | -0.10% | 1.36% | -17.80% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 178.807 | 309.318 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | 1.55% | -17.39% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.43 | 309.318 | 10.95 | 0.010 | 10.96 | 10 | -0.09% | 1.11% | -17.17% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 171.977 | 309.318 | 11.22 | 0.010 | 11.23 | 10 | -0.09% | 1.36% | -16.52% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.485 | 309.318 | 11.6 | 0.010 | 11.61 | 10 | -0.09% | 1.05% | -16.43% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.751 | 309.318 | 11.65 | 0.010 | 11.66 | 10 | -0.09% | 1.04% | -16.37% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.181 | 309.318 | 11.76 | 0.030 | 11.79 | 10 | -0.25% | 1.12% | -16.06% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.062 | 309.318 | 12.26 | 0.010 | 12.27 | 10 | -0.08% | 0.91% | -15.74% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.559 | 309.318 | 12.37 | 0.030 | 12.4 | 10 | -0.24% | 0.98% | -15.45% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.166 | 309.318 | 12.5 | 0.010 | 12.51 | 10 | -0.08% | 0.97% | -15.48% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.369 | 309.318 | 51.5 | 0.030 | 51.53 | 2.5 | -0.06% | 0.86% | -15.14% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.