Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 128.337 | 198.777 | 23.35 | 0.030 | 23.38 | 2.5 | -0.13% | -15.31% | 208.33% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 126.628 | 198.777 | 23.91 | 0.030 | 23.94 | 2.5 | -0.13% | -15.00% | 281.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 124.872 | 198.777 | 24.48 | 0.030 | 24.51 | 2.5 | -0.12% | -14.73% | 264.23% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 123.116 | 198.777 | 25.06 | 0.030 | 25.09 | 2.5 | -0.12% | -14.44% | 249.22% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 121.376 | 198.777 | 25.63 | 0.030 | 25.66 | 2.5 | -0.12% | -14.17% | 679.26% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 119.631 | 198.777 | 26.21 | 0.030 | 26.24 | 2.5 | -0.11% | -13.87% | 761.04% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 117.869 | 198.777 | 26.7 | 0.030 | 26.73 | 2.5 | -0.11% | -13.70% | 662.42% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 116.122 | 198.777 | 27.36 | 0.030 | 27.39 | 2.5 | -0.11% | -13.39% | 983.56% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 114.357 | 198.777 | 27.94 | 0.030 | 27.97 | 2.5 | -0.11% | -13.15% | 835.39% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.606 | 198.777 | 28.52 | 0.030 | 28.55 | 2.5 | -0.11% | -12.92% | 874.71% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.884 | 198.777 | 29.09 | 0.030 | 29.12 | 2.5 | -0.10% | -12.67% | 1,035.00% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.533 | 198.777 | 29.4 | ― | ― | 2.5 | 0.00% | -11.18% | 428.78% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.118 | 198.777 | 29.67 | 0.030 | 29.7 | 2.5 | -0.10% | -12.48% | 879.21% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 107.351 | 198.777 | 30.25 | 0.030 | 30.28 | 2.5 | -0.10% | -12.27% | 764.29% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 105.585 | 198.777 | 30.83 | 0.030 | 30.86 | 2.5 | -0.10% | -12.07% | 675.99% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 103.819 | 198.777 | 31.41 | 0.030 | 31.44 | 2.5 | -0.10% | -11.87% | 606.32% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 102.043 | 198.777 | 31.99 | 0.030 | 32.02 | 2.5 | -0.09% | -11.68% | 315.56% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.286 | 198.777 | 32.57 | 0.030 | 32.6 | 2.5 | -0.09% | -11.49% | 503.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.509 | 198.777 | 33.15 | 0.030 | 33.18 | 2.5 | -0.09% | -11.34% | 365.85% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.753 | 198.777 | 33.7 | 0.030 | 33.73 | 2.5 | -0.09% | -11.15% | 430.88% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.