Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 138.32 | 204.476 | 0.59 | 0.020 | 0.61 | 100 | -3.28% | -1.67% | 31.11% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 136.47 | 204.476 | 5.98 | 0.020 | 6 | 10 | 0.50% | 2.40% | 38.43% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 134.12 | 204.476 | 6.16 | 0.020 | 6.18 | 10 | 0.33% | 2.33% | 36.89% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 132.13 | 204.476 | 0.64 | 0.020 | 0.66 | 100 | -3.03% | -1.54% | 28.00% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 131.67 | 204.476 | 6.34 | 0.020 | 6.36 | 10 | 0.32% | 2.09% | 35.47% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 127.08 | 204.476 | 6.7 | 0.020 | 6.72 | 10 | 0.30% | 2.13% | 33.20% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 125.44 | 204.476 | 6.82 | 0.020 | 6.84 | 10 | 0.15% | 1.94% | 32.17% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 124.01 | 204.476 | 3.42 | 0.200 | 3.62 | 20 | -4.74% | -3.12% | 22.58% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 123.39 | 204.476 | 6.97 | 0.020 | 6.99 | 10 | 0.29% | 2.05% | 31.51% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 121 | 204.476 | 7.17 | 0.020 | 7.19 | 10 | 0.28% | 1.99% | 30.36% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 118.51 | 204.476 | 7.36 | 0.020 | 7.38 | 10 | 0.27% | 1.94% | 29.35% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 116.11 | 204.476 | 7.54 | 0.020 | 7.56 | 10 | 0.27% | 1.75% | 28.45% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 113.63 | 204.476 | 7.73 | 0.020 | 7.75 | 10 | 0.13% | 1.71% | 27.56% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 113.33 | 204.476 | 0.78 | 0.020 | 0.8 | 100 | -2.50% | -1.27% | 21.88% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 110.18 | 204.476 | 8 | 0.030 | 8.03 | 10 | 0.25% | 1.78% | 26.58% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 106.87 | 204.476 | 8.25 | 0.030 | 8.28 | 10 | 0.12% | 1.60% | 25.57% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 104.08 | 204.476 | 8.47 | 0.020 | 8.49 | 10 | 0.24% | 1.68% | 24.93% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 102.6 | 204.476 | 8.58 | 0.030 | 8.61 | 10 | 0.12% | 1.54% | 24.53% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 100.45 | 204.476 | 17.45 | 0.150 | 17.6 | 5 | -0.85% | 0.58% | 21.60% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 96.73 | 204.476 | 18 | 0.150 | 18.15 | 5 | -1.10% | 0.56% | 20.40% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.