Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 120.9 | 166.062 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 7.46% | 309.80% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 118.56 | 166.062 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 7.11% | 439.51% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 116.13 | 166.062 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 6.79% | 360.61% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 113.78 | 166.062 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 6.74% | 292.56% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 111.35 | 166.062 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 6.47% | 255.40% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 111.05 | 166.062 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | 6.25% | 200.00% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 107.98 | 166.062 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | 5.91% | 602.70% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 104.73 | 166.062 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | 5.81% | 513.48% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 102.01 | 166.062 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 5.59% | 467.00% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 100.56 | 166.062 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 5.28% | 139.83% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 98.45 | 166.062 | 11.95 | 0.050 | 12 | 5 | -0.42% | 7.17% | 642.24% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 94.82 | 166.062 | 12.5 | 0.050 | 12.55 | 5 | -0.40% | 5.93% | 486.85% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 93.55 | 166.062 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 4.80% | 410.48% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 91.14 | 166.062 | 13.05 | 0.050 | 13.1 | 5 | -0.38% | 5.67% | 407.78% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 87.2 | 166.062 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 4.43% | 211.87% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.6 | 166.062 | 41.2 | ― | ― | 2.493 | 0.00% | 3.78% | 250.64% | 8 Aug. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 166.062 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -4.96% | 32.28% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 166.062 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -5.45% | 37.44% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 166.062 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -6.10% | 33.75% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.72 | 166.062 | 2.62 | 0.100 | 2.72 | 20 | -3.68% | -10.58% | 125.86% | 4 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.