Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 175.724 | 1.01 | 0.010 | 1.02 | 10 | 0.00% | -25.74% | -46.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 175.724 | 1.49 | 0.010 | 1.5 | 10 | 2.05% | -22.40% | -40.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 175.724 | 0.44 | 0.010 | 0.45 | 10 | 0.00% | -44.30% | -68.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 175.724 | 1 | 0.010 | 1.01 | 10 | 3.09% | -33.33% | -54.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 175.724 | 2.1 | 0.010 | 2.11 | 10 | 2.44% | -19.23% | -34.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 175.724 | 2.94 | 0.010 | 2.95 | 10 | 2.80% | -16.00% | -28.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 175.724 | 1.96 | 0.010 | 1.97 | 10 | 5.38% | -22.83% | -39.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 175.724 | 2.55 | 0.020 | 2.57 | 10 | 4.51% | -19.30% | -33.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 175.724 | 3.44 | 0.020 | 3.46 | 10 | 2.69% | -14.43% | -26.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 175.724 | 3.96 | 0.020 | 3.98 | 10 | 2.59% | -13.16% | -23.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 175.724 | 3.18 | 0.020 | 3.2 | 10 | 4.26% | -16.54% | -28.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 175.724 | 4.57 | ― | ― | 10 | 3.86% | -11.95% | -21.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 175.724 | 5.12 | 0.020 | 5.14 | 10 | 2.61% | -10.96% | -18.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 175.724 | 6.09 | ― | ― | 10 | 3.22% | -9.24% | -16.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 175.724 | 6.47 | ― | ― | 10 | 2.70% | -8.62% | -15.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 175.724 | 10.77 | 0.020 | 10.79 | 10 | -2.36% | 4.56% | 10.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 175.724 | 9.31 | 0.020 | 9.33 | 10 | -2.72% | 4.96% | 11.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 175.724 | 7.87 | 0.020 | 7.89 | 10 | -3.08% | 5.50% | 12.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 175.724 | 5.82 | 0.020 | 5.84 | 10 | -4.12% | 6.20% | 12.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 175.724 | 5.69 | 0.030 | 5.72 | 10 | -4.53% | 9.85% | 22.37% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.