Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885790 | Gold | Knock-Out Warrant (open end) | Call | 2,853.687 | 4,181.1 | 10.47 | 0.010 | 10.48 | 100 | -2.06% | 10.44% | -11.79% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885808 | Gold | Knock-Out Warrant (open end) | Call | 2,859.547 | 4,181.1 | 10.42 | 0.010 | 10.43 | 100 | -2.16% | 10.38% | -11.84% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885816 | Gold | Knock-Out Warrant (open end) | Call | 2,865.407 | 4,181.1 | 10.38 | 0.010 | 10.39 | 100 | -2.08% | 10.54% | -11.88% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885824 | Gold | Knock-Out Warrant (open end) | Call | 2,871.266 | 4,181.1 | 10.33 | 0.010 | 10.34 | 100 | -2.09% | 10.60% | -11.94% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 474.342 | 609.853 | 14.55 | 0.010 | 14.56 | 10 | 2.11% | 10.56% | 62.03% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,873.27 | 4,181.1 | 10.71 | 0.010 | 10.72 | 100 | -2.01% | 10.19% | -11.56% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,879.13 | 4,181.1 | 10.67 | 0.010 | 10.68 | 100 | -2.02% | 10.23% | -11.53% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.94 | 130.488 | 2.96 | 0.010 | 2.97 | 10 | 0.00% | 1.72% | 63.54% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,876.378 | 4,181.1 | 10.29 | 0.010 | 10.3 | 100 | -2.09% | 10.65% | -11.98% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,882.236 | 4,181.1 | 10.24 | 0.010 | 10.25 | 100 | -2.10% | 10.70% | -12.03% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 106.391 | 130.488 | 2.71 | 0.010 | 2.72 | 10 | 0.00% | 2.26% | 73.72% | 21 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 492.36 | 609.853 | 13.16 | 0.040 | 13.2 | 10 | 1.78% | 12.29% | 72.25% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.886 | 183.158 | 1.84 | 0.010 | 1.85 | 50 | -3.16% | -8.91% | 23.49% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 121.788 | 183.158 | 1.28 | 0.010 | 1.29 | 50 | -4.48% | -12.93% | 37.63% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,298.698 | 3,503.597 | 1.65 | 0.010 | 1.66 | 500 | -3.51% | -13.16% | -46.08% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.6314 | 162.339 | 1.52 | 0.010 | 1.53 | 0.1 | 2.70% | 0.66% | 6.29% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,897.654 | 4,181.1 | 10.12 | 0.010 | 10.13 | 100 | -2.13% | 10.84% | -12.15% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,207.598 | 3,503.597 | 1.47 | 0.010 | 1.48 | 500 | -3.92% | -14.53% | -48.78% | 4 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,127.65 | 3,503.597 | 1.69 | 0.010 | 1.7 | 500 | -3.43% | -12.89% | -45.31% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,118.164 | 3,503.597 | 1.29 | 0.010 | 1.3 | 500 | -4.44% | -16.23% | -52.04% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.