Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 532.136 | 35.09 | ― | ― | 10 | 0.17% | -1.96% | 18.91% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 305.317 | 1.03 | 0.020 | 1.05 | 10 | -14.88% | 71.67% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 305.317 | 0.66 | 0.020 | 0.68 | 10 | -21.43% | 88.57% | -15.38% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 305.317 | 0.55 | 0.020 | 0.57 | 10 | -24.66% | 111.54% | -22.54% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 305.317 | 0.97 | 0.020 | 0.99 | 10 | -14.91% | 86.54% | -13.39% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 305.317 | 0.72 | 0.020 | 0.74 | 10 | -20.00% | 111.76% | -20.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 305.317 | 1.19 | 0.020 | 1.21 | 10 | -13.14% | 83.08% | -11.19% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 305.317 | 1.65 | 0.020 | 1.67 | 10 | -9.84% | 65.00% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 305.317 | 0.37 | 0.020 | 0.39 | 10 | -32.73% | 184.62% | -35.09% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 305.317 | 0.92 | 0.020 | 0.94 | 10 | -16.36% | 104.44% | -17.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 305.317 | 1.44 | 0.020 | 1.46 | 10 | -11.11% | 80.00% | -10.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 305.317 | 0.81 | 0.020 | 0.83 | 10 | -18.18% | 179.31% | -24.30% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 305.317 | 1.48 | 0.020 | 1.5 | 10 | -10.84% | 94.74% | -12.94% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 305.317 | 2.58 | 0.020 | 2.6 | 10 | -6.52% | 56.36% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 305.317 | 2.06 | 0.020 | 2.08 | 10 | -8.04% | 70.25% | -8.44% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 305.317 | 2.3 | 0.020 | 2.32 | 10 | -7.26% | 78.29% | -9.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 305.317 | 2.87 | 0.020 | 2.89 | 10 | -5.90% | 60.34% | -6.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 305.317 | 1.58 | 0.020 | 1.6 | 10 | -10.73% | 135.82% | -15.96% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 305.317 | 3.39 | 0.020 | 3.41 | 10 | -5.04% | 50.00% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 305.317 | 2.68 | 0.040 | 2.72 | 10 | -11.84% | 94.20% | -10.67% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.