Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 531.628 | 35.06 | ― | ― | 10 | 0.09% | -2.04% | 18.81% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 305.613 | 1.04 | 0.020 | 1.06 | 10 | -14.05% | 73.33% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 305.613 | 0.66 | 0.020 | 0.68 | 10 | -21.43% | 88.57% | -15.38% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 305.613 | 0.55 | 0.020 | 0.57 | 10 | -24.66% | 111.54% | -22.54% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 305.613 | 0.97 | 0.020 | 0.99 | 10 | -14.91% | 86.54% | -13.39% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 305.613 | 0.72 | 0.020 | 0.74 | 10 | -20.00% | 111.76% | -20.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 305.613 | 1.2 | 0.020 | 1.22 | 10 | -12.41% | 84.62% | -10.45% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 305.613 | 1.66 | 0.020 | 1.68 | 10 | -9.29% | 66.00% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 305.613 | 0.37 | 0.020 | 0.39 | 10 | -32.73% | 184.62% | -35.09% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 305.613 | 0.93 | 0.020 | 0.95 | 10 | -15.45% | 106.67% | -16.96% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 305.613 | 1.44 | 0.020 | 1.46 | 10 | -11.11% | 80.00% | -10.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 305.613 | 0.82 | 0.020 | 0.84 | 10 | -17.17% | 182.76% | -23.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 305.613 | 1.49 | 0.020 | 1.51 | 10 | -10.24% | 96.05% | -12.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 305.613 | 2.59 | 0.020 | 2.61 | 10 | -6.16% | 56.97% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 305.613 | 2.07 | 0.020 | 2.09 | 10 | -7.59% | 71.07% | -8.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 305.613 | 2.31 | 0.020 | 2.33 | 10 | -6.85% | 79.07% | -9.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 305.613 | 2.89 | 0.020 | 2.91 | 10 | -5.25% | 61.45% | -5.86% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 305.613 | 1.59 | 0.020 | 1.61 | 10 | -10.17% | 137.31% | -15.43% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 305.613 | 3.4 | 0.020 | 3.42 | 10 | -4.76% | 50.44% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 305.613 | 2.69 | 0.040 | 2.73 | 10 | -11.51% | 94.93% | -10.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.