Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.62 | 32.03 | 0.98 | 0.080 | 1.06 | 10 | -13.27% | -5.77% | 38.03% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.5 | 62.015 | 30.15 | 0.130 | 30.28 | 1 | 9.04% | -5.72% | -26.59% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.639 | 165.92 | 2.22 | 0.080 | 2.3 | 10 | -3.06% | 42.31% | 46.05% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 32.013 | 38.155 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -12.31% | -27.85% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.851 | 245.698 | 2.57 | 0.100 | 2.67 | 10 | -4.46% | -3.02% | -2.65% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.712 | 7.6 | 2.7 | 0.060 | 2.76 | 1 | 8.00% | -7.85% | -36.77% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.526 | 32.03 | 0.91 | 0.040 | 0.95 | 10 | -9.90% | -2.15% | 51.67% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,663.89 | 4,412.64 | 14.09 | 0.020 | 14.11 | 100 | -4.54% | -25.21% | -30.90% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,669.66 | 4,412.64 | 14.04 | 0.020 | 14.06 | 100 | -4.55% | -25.32% | -30.97% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,670.281 | 4,412.64 | 13.75 | 0.020 | 13.77 | 100 | -4.65% | -25.60% | -31.39% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,676.074 | 4,412.64 | 13.7 | 0.020 | 13.72 | 100 | -4.66% | -25.70% | -31.47% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,681.866 | 4,412.64 | 13.66 | 0.020 | 13.68 | 100 | -4.68% | -25.72% | -31.53% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,673.33 | 4,412.64 | 14.01 | 0.020 | 14.03 | 100 | -4.63% | -25.36% | -31.02% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,679.1 | 4,412.64 | 13.97 | 0.020 | 13.99 | 100 | -4.58% | -25.37% | -31.08% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,691.348 | 4,412.64 | 13.58 | 0.020 | 13.6 | 100 | -4.70% | -25.87% | -31.66% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.836 | 967.382 | 9.74 | 0.020 | 9.76 | 10 | 4.06% | 38.16% | 18.35% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.791 | 383.268 | 14.96 | 0.010 | 14.97 | 10 | -0.93% | 9.36% | 2.05% | 12 Jul. 2024 | |
| Qualcomm Constant Leverage with ISIN code: CH1362349735 | Qualcomm | Constant Leverage | Short | ― | 129.108 | 3.71 | 0.010 | 3.72 | 1 | 2.20% | 0.00% | 32.97% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 363.974 | 1.76 | 0.010 | 1.77 | 1 | 6.67% | 19.73% | -21.08% | 9 Jul. 2024 | |
| Delivery Hero Constant Leverage with ISIN code: CH1362349768 | Delivery Hero | Constant Leverage | Long | ― | 16.652 | 0.13 | 0.020 | 0.15 | 1 | 38.30% | -23.53% | -59.38% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.