Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.365 | 47.13 | 3.88 | 1.180 | 5.06 | 1 | -30.22% | -20.65% | -38.02% | 19 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 496.828 | 588.435 | 10.14 | 0.320 | 10.46 | 10 | -9.30% | 0.60% | -29.34% | 19 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 14,222.4 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,934.905 | 4,611.17 | 13.52 | 0.010 | 13.53 | 100 | 0.67% | 5.21% | 40.39% | 26 Sep. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 141.805 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 41.903 | 13.18 | 0.330 | 13.51 | 1 | 1.46% | 25.76% | 3.62% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.765 | 41.903 | 12.1 | 0.330 | 12.43 | 1 | 1.60% | 28.59% | 3.86% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,908.02 | 4,611.17 | 14.04 | 0.010 | 14.05 | 100 | 0.57% | 5.01% | 38.19% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,919.68 | 4,611.17 | 13.95 | 0.010 | 13.96 | 100 | 0.58% | 5.05% | 38.67% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,931.33 | 4,611.17 | 13.86 | 0.010 | 13.87 | 100 | 0.65% | 5.08% | 39.02% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,923.2 | 4,611.17 | 13.62 | 0.010 | 13.63 | 100 | 0.67% | 5.26% | 40.12% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,866.208 | 4,611.17 | 14.07 | 0.010 | 14.08 | 100 | 0.57% | 5.00% | 38.08% | 10 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 139.51 | 211.514 | 6.28 | 0.020 | 6.3 | 10 | -1.41% | -4.56% | -3.38% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,277.982 | 1.04 | 0.050 | 1.09 | 1,000 | 4.00% | -7.14% | -10.34% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 502.34 | 588.435 | 10.82 | 0.410 | 11.23 | 10 | -9.53% | -0.28% | -28.44% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 128.528 | 211.514 | 6.87 | 0.010 | 6.88 | 10 | -1.01% | -3.92% | -2.97% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,091.837 | 3,277.982 | 0.84 | 0.050 | 0.89 | 1,000 | 5.00% | -8.70% | -12.50% | 14 Oct. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 505.728 | 588.435 | 9.25 | 0.320 | 9.57 | 10 | -10.11% | 0.65% | -31.28% | 14 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.96 | ― | 7.79 | 0.050 | 7.84 | 10 | -1.02% | 3.32% | -4.53% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.27 | 6.759 | 3.35 | 0.040 | 3.39 | 1 | -3.46% | -1.76% | 6.35% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.