Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.62 | 32.005 | 0.99 | 0.080 | 1.07 | 10 | -12.39% | -4.81% | 39.44% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.5 | 62.13 | 30.12 | 0.130 | 30.25 | 1 | 8.93% | -5.82% | -26.66% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.639 | 165.73 | 2.23 | 0.080 | 2.31 | 10 | -2.62% | 42.95% | 46.71% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 32.013 | 38.33 | 0.59 | 0.040 | 0.63 | 10 | -3.28% | -9.23% | -25.32% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.851 | 245.656 | 2.57 | 0.100 | 2.67 | 10 | -4.46% | -3.02% | -2.65% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.712 | 7.594 | 2.7 | 0.060 | 2.76 | 1 | 8.00% | -7.85% | -36.77% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.526 | 32.005 | 0.91 | 0.040 | 0.95 | 10 | -9.90% | -2.15% | 51.67% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,663.89 | 4,428.91 | 14.21 | 0.020 | 14.23 | 100 | -3.73% | -24.58% | -30.31% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,669.66 | 4,428.91 | 14.16 | 0.020 | 14.18 | 100 | -3.74% | -24.68% | -30.38% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,670.281 | 4,428.91 | 13.87 | 0.020 | 13.89 | 100 | -3.81% | -24.95% | -30.79% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,676.074 | 4,428.91 | 13.83 | 0.020 | 13.85 | 100 | -3.76% | -25.00% | -30.82% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,681.866 | 4,428.91 | 13.78 | 0.020 | 13.8 | 100 | -3.84% | -25.07% | -30.93% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,673.33 | 4,428.91 | 14.14 | 0.020 | 14.16 | 100 | -3.74% | -24.67% | -30.38% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,679.1 | 4,428.91 | 14.09 | 0.020 | 14.11 | 100 | -3.76% | -24.73% | -30.49% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,691.348 | 4,428.91 | 13.71 | 0.020 | 13.73 | 100 | -3.79% | -25.16% | -31.00% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.836 | 968.423 | 9.61 | 0.020 | 9.63 | 10 | 2.67% | 36.31% | 16.77% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.791 | 382.691 | 14.98 | 0.010 | 14.99 | 10 | -0.79% | 9.50% | 2.18% | 12 Jul. 2024 | |
| Qualcomm Constant Leverage with ISIN code: CH1362349735 | Qualcomm | Constant Leverage | Short | ― | 128.523 | 3.77 | 0.010 | 3.78 | 1 | 3.86% | 1.62% | 35.13% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 364.494 | 1.77 | 0.010 | 1.78 | 1 | 7.27% | 20.41% | -20.63% | 9 Jul. 2024 | |
| Delivery Hero Constant Leverage with ISIN code: CH1362349768 | Delivery Hero | Constant Leverage | Long | ― | 16.557 | 0.13 | 0.020 | 0.15 | 1 | 38.30% | -23.53% | -59.38% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.