Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 82.865 | 1.03 | 0.260 | 1.29 | 10 | -20.16% | -45.79% | -36.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 82.865 | 0.6 | 0.230 | 0.83 | 10 | -27.71% | -11.76% | -25.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 82.865 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -31.58% | -46.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 82.865 | 0.45 | 0.230 | 0.68 | 10 | -33.82% | -16.67% | -31.82% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.645 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -12.28% | -25.37% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.645 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -10.67% | -20.24% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 78.645 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -10.45% | -21.05% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 78.645 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -10.17% | -25.35% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 78.645 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -53.33% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 78.645 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -31.03% | -27.27% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 78.645 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -36.73% | -34.04% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 78.645 | 0.47 | 0.130 | 0.6 | 10 | -21.67% | -28.79% | -25.40% | 13 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 75.073 | 60.5 | 11.74 | 0.010 | 11.75 | 1 | -0.09% | 3.25% | 11.39% | 25 Jun. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.176 | 116.657 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -5.59% | -3.70% | 28 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.2 | 56.55 | 16.64 | 0.010 | 16.65 | 1 | -0.06% | 2.97% | 7.29% | 7 Jul. 2022 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.369 | 70.084 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 6.98% | 6.98% | 25 Apr. 2023 | |
| Nestlé Mini Future with ISIN code: CH1494438083 | Nestlé | Mini Future | Long | 75.42 | 78.645 | 0.27 | 0.050 | 0.32 | 20 | -15.63% | 0.00% | -18.18% | 17 Oct. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 56.55 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 1.75% | 10.83% | 4 Apr. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 124.314 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 8.54% | -2.48% | 18 Jul. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.502 | 484.717 | 41.05 | ― | ― | 10 | 0.00% | 2.63% | 2.93% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.