Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 383.011 | 3.53 | 0.010 | 3.54 | 10 | 2.02% | -27.96% | -5.61% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 383.011 | 3.84 | 0.010 | 3.85 | 10 | 1.86% | -26.30% | -4.95% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 383.011 | 4 | 0.010 | 4.01 | 10 | 1.52% | -25.65% | -3.15% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 383.011 | 4.3 | 0.010 | 4.31 | 10 | 1.65% | -24.16% | -4.23% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 383.011 | 4.74 | 0.010 | 4.75 | 10 | 1.28% | -22.42% | -3.85% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 383.011 | 5.22 | 0.010 | 5.23 | 10 | 1.16% | -20.79% | -3.33% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 383.011 | 5.71 | 0.010 | 5.72 | 10 | 1.24% | -19.35% | -2.73% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 383.011 | 6.18 | 0.010 | 6.19 | 10 | 0.98% | -18.04% | -2.52% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 383.011 | 6.97 | 0.010 | 6.98 | 10 | 1.01% | -16.33% | -1.83% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 383.011 | 7.06 | 0.010 | 7.07 | 10 | 1.00% | -16.25% | -0.84% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 383.011 | 7.45 | 0.010 | 7.46 | 10 | 0.95% | -15.53% | -1.59% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 383.011 | 7.9 | 0.010 | 7.91 | 10 | 0.89% | -14.69% | -1.37% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 383.011 | 8.07 | 0.010 | 8.08 | 10 | -5.83% | -14.60% | -0.62% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 383.011 | 8.39 | 0.010 | 8.4 | 10 | 0.72% | -13.95% | -1.29% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 383.011 | 9.09 | 0.010 | 9.1 | 10 | 0.66% | -13.01% | -0.98% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 383.011 | 9.11 | 0.010 | 9.12 | 10 | 0.66% | -13.07% | -0.22% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 383.011 | 9.66 | 0.010 | 9.67 | 10 | 0.63% | -12.42% | -0.82% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 383.011 | 10.15 | 0.010 | 10.16 | 10 | 0.59% | -11.89% | 0.10% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 383.011 | 10.49 | 0.010 | 10.5 | 10 | 0.58% | -11.55% | -0.57% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 383.011 | 20.82 | 0.010 | 20.83 | 10 | -0.76% | 6.61% | 1.96% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.