Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,908.02 | 4,615.38 | 14.07 | 0.010 | 14.08 | 100 | 0.79% | 5.24% | 38.48% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,179.393 | 3,277.632 | 1.86 | 0.060 | 1.92 | 500 | 6.90% | -6.06% | -9.71% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,923.2 | 4,615.38 | 13.64 | 0.010 | 13.65 | 100 | 0.81% | 5.41% | 40.33% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,866.208 | 4,615.38 | 14.1 | 0.010 | 14.11 | 100 | 0.79% | 5.22% | 38.37% | 10 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,277.632 | 2.07 | 0.060 | 2.13 | 500 | 6.15% | -5.91% | -9.21% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,277.632 | 1.68 | 0.060 | 1.74 | 500 | 7.69% | -6.67% | -10.64% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 139.51 | 211.286 | 6.27 | 0.020 | 6.29 | 10 | -1.57% | -4.71% | -3.54% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,277.632 | 1.04 | 0.050 | 1.09 | 1,000 | 4.00% | -7.14% | -10.34% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 502.34 | 588.372 | 10.82 | 0.410 | 11.23 | 10 | -9.53% | -0.28% | -28.44% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 128.528 | 211.286 | 6.85 | 0.010 | 6.86 | 10 | -1.30% | -4.20% | -3.25% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,091.837 | 3,277.632 | 0.84 | 0.050 | 0.89 | 1,000 | 5.00% | -8.70% | -12.50% | 14 Oct. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 505.728 | 588.372 | 9.25 | 0.320 | 9.57 | 10 | -10.11% | 0.65% | -31.28% | 14 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 122.81 | 191.301 | 3.72 | 0.080 | 3.8 | 20 | -1.33% | 10.06% | -6.30% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.96 | ― | 7.79 | 0.050 | 7.84 | 10 | -1.02% | 3.32% | -4.53% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.27 | 6.754 | 3.35 | 0.040 | 3.39 | 1 | -3.46% | -1.76% | 6.35% | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 249.925 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 418.27 | 526.088 | 14.15 | 0.020 | 14.17 | 10 | -12.44% | -3.74% | 17.62% | 17 Oct. 2024 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.76 | 4.566 | 8.01 | 0.090 | 8.1 | 1 | -2.79% | -1.84% | 4.16% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 644.81 | 918.898 | 3.04 | 0.080 | 3.12 | 100 | -3.49% | 0.00% | -11.88% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.11 | 139.928 | 2.13 | 0.060 | 2.19 | 20 | -4.05% | 0.95% | 4.93% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.