Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 487.186 | 588.372 | 11.09 | 0.320 | 11.41 | 10 | -8.72% | 0.45% | -27.56% | 3 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 147.982 | 5.67 | 0.010 | 5.68 | 10 | -0.70% | 6.78% | 28.86% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.698 | 147.982 | 5.33 | 0.010 | 5.34 | 10 | -0.56% | 7.24% | 31.28% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.522 | 266.275 | 0.57 | 0.010 | 0.58 | 50 | 0.00% | 39.02% | 50.00% | 4 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3719 | 1.3597 | 0.178 | 0.005 | 0.183 | 0.1 | -4.81% | 6.59% | -63.07% | 10 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 493.96 | 588.372 | 11.61 | 0.410 | 12.02 | 10 | -9.01% | -0.34% | -27.03% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,903.65 | 4,613.78 | 14.09 | 0.010 | 14.1 | 100 | 0.71% | 5.15% | 38.27% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,915.35 | 4,613.78 | 14 | 0.010 | 14.01 | 100 | 0.72% | 5.18% | 38.61% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,927.06 | 4,613.78 | 13.91 | 0.010 | 13.92 | 100 | 0.72% | 5.22% | 39.10% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,918.802 | 4,613.78 | 13.66 | 0.010 | 13.67 | 100 | 0.74% | 5.24% | 39.96% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,930.572 | 4,613.78 | 13.57 | 0.010 | 13.58 | 100 | 0.74% | 5.36% | 40.48% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,897.04 | 4,613.78 | 14.15 | 0.010 | 14.16 | 100 | 0.71% | 5.13% | 38.05% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 53,675 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.12 | 147.982 | 5.21 | 0.010 | 5.22 | 10 | -0.57% | 7.64% | 32.57% | 19 Sep. 2024 | |
| Rheinmetall Mini Future with ISIN code: CH1377907238 | Rheinmetall | Mini Future | Long | 482.17 | 1,172.6 | 66.62 | 0.030 | 66.65 | 10 | 3.90% | 1.90% | 19.33% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 41.899 | 14.13 | 0.330 | 14.46 | 1 | 1.29% | 23.51% | 3.29% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.8186 | 185.617 | 18.103 | 0.010 | 18.113 | 0.01 | -0.47% | -0.59% | -1.81% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3693 | 1.3597 | 0.096 | 0.005 | 0.101 | 0.1 | -8.57% | 12.94% | -75.88% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 76.441 | 224.747 | 47.99 | ― | ― | 2.5 | 30.62% | 30.37% | 40.40% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 89.868 | 147.982 | 4.83 | 0.010 | 4.84 | 10 | -0.82% | 8.05% | 36.06% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.