Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 52.16 | 66.923 | 0.79 | 0.110 | 0.9 | 20 | -9.20% | -16.84% | -22.55% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 74.22 | 120.649 | 4.04 | 0.010 | 4.05 | 10 | 2.54% | -9.82% | -8.39% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 78.035 | 2.04 | 0.010 | 2.05 | 10 | 5.15% | 12.71% | -23.31% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 78.035 | 1.87 | 0.010 | 1.88 | 10 | 5.06% | 13.33% | -24.90% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.749 | 18.434 | 1.06 | 0.040 | 1.1 | 10 | -7.02% | 4.95% | 24.71% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,626.523 | 1,672.776 | 0.5 | 0.030 | 0.53 | 100 | 177.78% | -50.98% | -75.49% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.032 | 383.069 | 13.41 | 0.010 | 13.42 | 10 | -0.96% | 10.64% | 2.13% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.855 | 40.317 | 0.55 | 0.010 | 0.56 | 10 | 57.14% | 14.58% | -50.89% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 116.181 | 175.434 | 4.89 | 0.010 | 4.9 | 10 | 13.46% | 1.45% | 40.52% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 74.319 | 120.649 | 3.7 | 0.010 | 3.71 | 10 | 2.78% | -10.41% | -9.31% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.738 | 78.035 | 1.45 | 0.010 | 1.46 | 10 | 7.41% | 18.85% | -30.29% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 164.85 | 0.28 | 0.030 | 0.31 | 100 | -6.67% | 3.70% | -33.33% | 1 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1186 | 1.0564 | 0.682 | 0.005 | 0.687 | 0.1 | -8.21% | -12.11% | -22.23% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 158.375 | 0.324 | 0.001 | 0.325 | 0.1 | 12.89% | 7.28% | -42.14% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.1459 | 158.375 | 0.241 | 0.001 | 0.242 | 0.1 | 18.14% | 10.05% | -49.37% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 164.85 | 0.37 | 0.030 | 0.4 | 100 | -7.50% | 2.78% | -28.85% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 164.85 | 0.23 | 0.030 | 0.26 | 100 | -8.00% | 4.55% | -39.47% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.106 | 164.85 | 0.4 | 0.050 | 0.45 | 100 | -6.98% | 0.00% | -28.57% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 165.87 | 1.7 | 0.080 | 1.78 | 10 | -5.03% | -32.54% | -36.09% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 7.596 | 2.41 | 0.060 | 2.47 | 1 | 9.55% | -8.71% | -39.29% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.