Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 274.049 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | -9.32% | 2.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 274.049 | 3.1 | 0.020 | 3.12 | 10 | -0.64% | -12.18% | 4.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 274.049 | 4.89 | 0.020 | 4.91 | 10 | -0.41% | -7.91% | 3.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 274.049 | 5.23 | 0.020 | 5.25 | 10 | -0.38% | -7.60% | 3.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 274.049 | 4.54 | ― | ― | 10 | 0.00% | -8.28% | 5.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 274.049 | 5.55 | 0.020 | 5.57 | 10 | -0.36% | -7.04% | 2.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 274.049 | 6.58 | ― | ― | 10 | 0.00% | -6.00% | 3.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 274.049 | 6.06 | ― | ― | 10 | 0.00% | -6.34% | 5.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 274.049 | 6.32 | ― | ― | 10 | 0.00% | -6.09% | 4.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 274.049 | 6.84 | 0.020 | 6.86 | 10 | -0.29% | -5.79% | 3.17% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 168.475 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -16.25% | -5.63% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 168.475 | 0.91 | 0.130 | 1.04 | 10 | -12.50% | -11.65% | -2.15% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 168.475 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -18.57% | -13.64% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 168.475 | 0.99 | 0.130 | 1.12 | 10 | -11.61% | -10.00% | -1.98% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 168.475 | 1.22 | 0.130 | 1.35 | 10 | -9.63% | -7.58% | 3.39% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 168.475 | 1.5 | 0.130 | 1.63 | 10 | -7.98% | -5.66% | 4.17% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433936 | Cie Financière Richemont | Warrant | Call | 160 | 168.475 | 1.51 | 0.130 | 1.64 | 10 | -7.93% | -4.43% | 6.34% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 168.475 | 2.13 | 0.130 | 2.26 | 10 | -5.75% | -2.74% | 8.12% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433951 | Cie Financière Richemont | Warrant | Call | 160 | 168.475 | 1.94 | 0.130 | 2.07 | 10 | -6.28% | -3.00% | 6.59% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.73 | 0.130 | 2.86 | 10 | -4.55% | -1.09% | 8.76% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.