Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1587181970 | Georg Fischer | Mini Future | Long | 50 | 55.528 | 0.68 | 0.060 | 0.74 | 10 | -17.07% | 78.95% | ― | 10 Aug. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1578874419 | Georg Fischer | Mini Future | Long | 48.05 | 55.528 | 0.87 | 0.060 | 0.93 | 10 | -13.86% | 52.63% | 50.00% | 27 Jul. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571692644 | Georg Fischer | Mini Future | Long | 40.24 | 55.528 | 1.63 | 0.060 | 1.69 | 10 | -7.91% | 22.56% | 21.64% | 17 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678601 | Georg Fischer | Mini Future | Long | 38.26 | 55.528 | 1.82 | 0.060 | 1.88 | 10 | -7.14% | 19.74% | 18.95% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678593 | Georg Fischer | Mini Future | Long | 35.24 | 55.528 | 2.12 | 0.060 | 2.18 | 10 | -5.78% | 17.13% | 16.48% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.13 | 55.528 | 1.35 | 0.060 | 1.41 | 10 | 1.50% | -24.58% | -25.41% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.21 | 55.528 | 0.94 | 0.060 | 1 | 10 | 2.17% | -31.39% | -32.37% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.32 | 55.528 | 0.64 | 0.060 | 0.7 | 10 | 1.59% | -40.74% | -41.82% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.4 | 55.528 | 0.44 | 0.060 | 0.5 | 10 | 2.33% | -50.00% | -51.11% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.51 | 55.528 | 0.25 | 0.060 | 0.31 | 10 | 47.06% | -63.24% | -64.29% | 20 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140 | 148.399 | 1.45 | 0.010 | 1.46 | 10 | 0.69% | 35.51% | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130 | 148.399 | 2.19 | 0.010 | 2.2 | 10 | 0.46% | 21.67% | ― | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 125.2 | 148.399 | 2.52 | 0.010 | 2.53 | 10 | 0.00% | 17.76% | 113.56% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 119.95 | 148.399 | 2.92 | 0.010 | 2.93 | 10 | 0.34% | 15.42% | 84.81% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 112.26 | 148.399 | 3.49 | 0.010 | 3.5 | 10 | 0.00% | 12.22% | 61.57% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 107.23 | 148.399 | 3.87 | 0.010 | 3.88 | 10 | 0.00% | 11.21% | 52.36% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.11 | 148.399 | 4.56 | 0.010 | 4.57 | 10 | 0.22% | 9.62% | 40.74% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.17 | 148.399 | 4.94 | 0.010 | 4.95 | 10 | 0.00% | 8.81% | 36.46% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.12 | 148.399 | 5.24 | 0.010 | 5.25 | 10 | 0.00% | 8.26% | 33.33% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 148.399 | 5.71 | 0.010 | 5.72 | 10 | 0.00% | 7.53% | 29.77% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.