Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 418.15 | 485.572 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 7.91% | 4.28% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 397.62 | 485.572 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | 6.21% | 3.20% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 387.29 | 485.572 | 9.17 | 0.010 | 9.18 | 10 | -0.11% | 5.77% | 2.92% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 377.12 | 485.572 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 5.30% | 2.69% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 367.9 | 485.572 | 10.64 | 0.010 | 10.65 | 10 | -0.09% | 5.03% | 2.50% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 360.13 | 485.572 | 11.24 | 0.010 | 11.25 | 10 | -0.09% | 4.75% | 2.27% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 485.572 | 11.73 | 0.010 | 11.74 | 10 | -0.09% | 4.55% | 2.18% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 485.572 | 12.21 | 0.010 | 12.22 | 10 | -0.08% | 4.27% | 2.09% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 485.572 | 12.51 | 0.010 | 12.52 | 10 | -0.08% | 4.16% | 1.96% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 341.25 | 485.572 | 12.46 | 0.010 | 12.47 | 10 | -0.08% | 2.64% | -5.68% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 485.572 | 12.96 | 0.010 | 12.97 | 10 | -0.08% | 4.01% | 1.89% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 485.572 | 13.41 | 0.010 | 13.42 | 10 | -0.07% | 3.87% | 1.75% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 485.572 | 13.89 | 0.010 | 13.9 | 10 | -0.07% | 3.81% | 1.76% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 485.572 | 14.37 | 0.010 | 14.38 | 10 | -0.07% | 3.68% | 1.63% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 485.572 | 14.84 | 0.010 | 14.85 | 10 | -0.07% | 3.56% | 1.57% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 485.572 | 15.62 | 0.010 | 15.63 | 10 | -0.06% | 3.38% | 1.49% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 485.572 | 15.48 | 0.010 | 15.49 | 10 | -0.06% | 2.11% | -4.74% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 485.572 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | 3.27% | 1.39% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 485.572 | 16.53 | 0.010 | 16.54 | 10 | -0.06% | 3.12% | 1.29% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 485.572 | 16.48 | 0.010 | 16.49 | 10 | -0.06% | 1.98% | -4.57% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.