Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 56.5 | 89.927 | 2.94 | 0.010 | 2.95 | 10 | 2.08% | -4.55% | 18.55% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 177.24 | 247.591 | 6.16 | 0.010 | 6.17 | 10 | 3.88% | -2.69% | 44.26% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 68.94 | 120.733 | 4.44 | 0.010 | 4.45 | 10 | 2.54% | -8.64% | -7.31% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.667 | 78.696 | 2.72 | 0.010 | 2.73 | 10 | 2.64% | -1.09% | 3.42% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 56.806 | 89.927 | 2.67 | 0.010 | 2.68 | 10 | 2.30% | -4.64% | 20.81% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 192.517 | 143.704 | 3.95 | 0.010 | 3.96 | 10 | 1.02% | 19.70% | 75.56% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 67.041 | 94.001 | 2.23 | 0.010 | 2.24 | 10 | 4.69% | -12.55% | -2.62% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 69.038 | 120.733 | 4.13 | 0.010 | 4.14 | 10 | 2.99% | -9.23% | -7.81% | 29 May. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7801 | 0.865 | 0.955 | 0.002 | 0.957 | 0.1 | -2.75% | 0.84% | -11.33% | 5 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 64.133 | 222.771 | 12.73 | 0.010 | 12.74 | 10 | 4.60% | 10.31% | 65.11% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8009 | 0.865 | 0.738 | 0.002 | 0.74 | 0.1 | -3.66% | 0.96% | -14.48% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0251 | 1.1587 | 11.048 | 0.020 | 11.068 | 0.01 | 0.45% | 5.02% | -13.85% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8034 | 0.865 | 0.663 | 0.002 | 0.665 | 0.1 | -4.05% | 1.07% | -15.86% | 17 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 86.45 | 75.059 | 1.38 | 0.070 | 1.45 | 10 | -0.72% | 55.06% | 58.62% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 86.15 | 75.059 | 1.14 | 0.070 | 1.21 | 10 | 0.00% | 75.38% | 83.87% | 21 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 137.133 | 5.6 | 0.010 | 5.61 | 10 | -0.53% | -10.54% | -13.71% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.414 | 137.133 | 5.25 | 0.010 | 5.26 | 10 | -0.57% | -11.17% | -14.63% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.553 | 163.775 | 0.28 | 0.040 | 0.32 | 100 | -15.15% | -3.45% | -39.13% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.85 | 18.331 | 1.2 | 0.040 | 1.24 | 10 | -4.76% | 5.26% | 22.45% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 290.416 | 6.89 | 0.010 | 6.9 | 10 | 3.77% | 4.39% | -7.52% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.