Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,914.94 | 4,605.41 | 13.63 | 0.010 | 13.64 | 100 | 0.29% | 4.85% | 39.22% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 107.062 | 140.054 | 3.59 | 0.100 | 3.69 | 10 | -3.49% | 1.99% | 6.53% | 21 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 494.33 | 590.526 | 10.9 | 0.420 | 11.32 | 10 | -7.71% | 1.96% | -27.28% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.478 | 191.233 | 1.98 | 0.050 | 2.03 | 50 | -1.98% | 5.88% | -5.71% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.557 | 191.233 | 1.42 | 0.050 | 1.47 | 50 | -2.74% | 9.23% | -7.79% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,269.882 | 3,275.409 | 2.04 | 0.060 | 2.1 | 500 | 6.25% | -5.56% | -8.93% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 159.253 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72% | 0.00% | -14.38% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,930.534 | 4,605.41 | 13.5 | 0.010 | 13.51 | 100 | 0.22% | 4.81% | 39.75% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,179.393 | 3,275.409 | 1.86 | 0.060 | 1.92 | 500 | 6.90% | -6.06% | -9.71% | 4 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,275.409 | 2.08 | 0.060 | 2.14 | 500 | 6.67% | -5.45% | -8.77% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.559 | 3,275.409 | 1.69 | 0.060 | 1.75 | 500 | 8.33% | -6.11% | -10.11% | 11 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 122.81 | 191.233 | 3.71 | 0.080 | 3.79 | 20 | -1.59% | 9.76% | -6.55% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 644.81 | 918.238 | 3.03 | 0.080 | 3.11 | 100 | -3.81% | -0.33% | -12.17% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.11 | 140.054 | 2.13 | 0.070 | 2.2 | 20 | -4.05% | 0.95% | 4.93% | 17 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 590.526 | 10.08 | 0.420 | 10.5 | 10 | -8.28% | 2.23% | -28.86% | 23 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6699 | 0.8036 | 1.48 | 0.010 | 1.49 | 0.1 | -1.33% | 1.37% | -9.76% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.677 | 589.028 | 0.35 | 0.060 | 0.41 | 100 | -20.45% | -22.22% | -51.39% | 5 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.437 | 78.689 | 0.66 | 0.050 | 0.71 | 20 | -15.38% | -10.81% | -16.46% | 7 Nov. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.46 | 266.247 | 0.72 | 0.010 | 0.73 | 50 | 0.00% | 28.57% | 35.85% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 483.85 | 590.526 | 12.82 | 0.420 | 13.24 | 10 | -6.56% | 1.67% | -24.05% | 3 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.