Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,172.2 | 22.789 | 0.020 | 22.809 | 100 | 3.11% | -12.81% | -15.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,172.2 | 24.078 | 0.020 | 24.098 | 100 | 3.07% | -12.34% | -14.42% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,172.2 | 25.385 | 0.020 | 25.405 | 100 | 3.02% | -11.89% | -13.77% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,172.2 | 26.045 | 0.020 | 26.065 | 100 | 3.00% | -11.68% | -13.47% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,172.2 | 26.709 | 0.020 | 26.729 | 100 | 2.98% | -11.47% | -13.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,172.2 | 28.048 | 0.020 | 28.068 | 100 | 2.93% | -11.08% | -12.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,172.2 | 29.402 | 0.020 | 29.422 | 100 | 2.88% | -10.71% | -12.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,172.2 | 30.77 | 0.020 | 30.79 | 100 | 2.83% | -10.35% | -11.55% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,172.2 | 32.847 | 0.020 | 32.867 | 100 | 2.76% | -9.86% | -10.84% | 16 May. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 75.049 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -99.29% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 75.049 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -99.33% | -99.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 75.049 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -99.38% | -99.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 75.049 | 0.001 | ― | ― | 10 | -90.00% | -99.57% | -99.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.049 | 0.16 | 0.160 | 0.32 | 10 | -52.94% | -65.22% | -65.22% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 75.049 | 0.055 | 0.165 | 0.22 | 10 | -78.00% | -85.90% | -86.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 75.049 | 0.25 | 0.160 | 0.41 | 10 | -44.44% | -60.32% | -60.32% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 75.049 | 0.19 | 0.160 | 0.35 | 10 | -50.00% | -65.45% | -66.07% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 75.049 | 0.23 | 0.160 | 0.39 | 10 | -47.73% | -67.61% | -68.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 75.049 | 0.46 | 0.160 | 0.62 | 10 | -31.34% | -50.54% | -50.54% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 75.049 | 0.35 | 0.160 | 0.51 | 10 | -37.50% | -57.32% | -57.83% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.