Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 314.42 | 387.606 | 7.07 | 0.040 | 7.11 | 10 | -5.98% | 27.16% | -25.42% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 387.606 | 7.47 | 0.040 | 7.51 | 10 | -3.24% | 24.09% | -24.39% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 387.606 | 7.94 | 0.040 | 7.98 | 10 | -3.05% | 22.34% | -23.21% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 387.606 | 8.13 | 0.040 | 8.17 | 10 | -5.24% | 22.81% | -22.72% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 387.606 | 8.46 | 0.040 | 8.5 | 10 | -2.87% | 20.68% | -22.03% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 387.606 | 9.2 | 0.040 | 9.24 | 10 | -2.54% | 18.86% | -20.48% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 387.606 | 9.22 | 0.040 | 9.26 | 10 | -4.55% | 19.58% | -20.45% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 387.606 | 9.79 | 0.040 | 9.83 | 10 | -2.49% | 17.39% | -19.49% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 272.21 | 387.606 | 10.3 | 0.040 | 10.34 | 10 | -4.19% | 17.05% | -18.58% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 387.606 | 10.66 | 0.040 | 10.7 | 10 | -2.20% | 15.74% | -18.06% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 612.95 | 387.606 | 20.76 | 0.040 | 20.8 | 10 | -0.43% | -7.16% | 13.88% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.02 | 387.606 | 19.07 | 0.040 | 19.11 | 10 | -0.47% | -7.70% | 15.16% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 387.606 | 17.38 | 0.040 | 17.42 | 10 | -0.57% | -8.38% | 16.72% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 387.606 | 16.64 | 0.040 | 16.68 | 10 | -0.60% | -8.62% | 17.60% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 553.17 | 387.606 | 15.69 | 0.040 | 15.73 | 10 | -0.63% | -9.20% | 18.68% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 544.44 | 387.606 | 14.95 | 0.040 | 14.99 | 10 | -0.73% | -9.50% | 19.70% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 534.49 | 387.606 | 14.11 | 0.040 | 14.15 | 10 | -0.77% | -10.01% | 21.12% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 524.57 | 387.606 | 13.27 | 0.040 | 13.31 | 10 | -0.82% | -10.52% | 22.53% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 514.64 | 387.606 | 12.43 | 0.040 | 12.47 | 10 | -0.88% | -11.15% | 24.42% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 505.66 | 387.606 | 11.67 | 0.040 | 11.71 | 10 | -0.93% | -11.79% | 26.30% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.