Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.749 | 18.332 | 1.07 | 0.040 | 1.11 | 10 | -6.14% | 5.94% | 25.88% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,626.523 | 1,667.166 | 0.46 | 0.030 | 0.49 | 100 | 155.56% | -54.90% | -77.45% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.032 | 382.954 | 13.42 | 0.010 | 13.43 | 10 | -0.89% | 10.73% | 2.21% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.855 | 39.928 | 0.52 | 0.010 | 0.53 | 10 | 48.57% | 8.33% | -53.57% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 116.181 | 173.669 | 4.74 | 0.010 | 4.75 | 10 | 9.98% | -1.66% | 36.21% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 74.319 | 120.573 | 3.71 | 0.010 | 3.72 | 10 | 3.06% | -10.17% | -9.07% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.738 | 77.448 | 1.4 | 0.010 | 1.41 | 10 | 3.70% | 14.75% | -32.69% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 163.65 | 0.27 | 0.030 | 0.3 | 100 | -10.00% | 0.00% | -35.71% | 1 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1186 | 1.0554 | 0.691 | 0.005 | 0.696 | 0.1 | -7.00% | -10.95% | -21.21% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 158.659 | 0.311 | 0.001 | 0.312 | 0.1 | 8.36% | 2.98% | -44.46% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.1459 | 158.659 | 0.227 | 0.001 | 0.228 | 0.1 | 11.27% | 3.65% | -52.31% | 2 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 86.55 | 75.08 | 0.7 | 0.050 | 0.75 | 20 | -2.78% | 48.94% | 52.17% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 163.65 | 0.22 | 0.030 | 0.25 | 100 | -12.00% | 0.00% | -42.11% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 163.65 | 0.36 | 0.030 | 0.39 | 100 | -10.00% | 0.00% | -30.77% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 86.25 | 75.08 | 0.57 | 0.050 | 0.62 | 20 | -3.39% | 67.65% | 72.73% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.106 | 163.65 | 0.4 | 0.050 | 0.45 | 100 | -6.98% | 0.00% | -28.57% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 165.45 | 1.66 | 0.080 | 1.74 | 10 | -7.26% | -34.13% | -37.59% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 7.601 | 2.41 | 0.060 | 2.47 | 1 | 9.55% | -8.71% | -39.29% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.62 | 31.735 | 1.01 | 0.080 | 1.09 | 10 | -10.62% | -2.88% | 42.25% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.5 | 61.69 | 29.81 | 0.130 | 29.94 | 1 | 7.81% | -6.79% | -27.42% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.