Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406037 | DAX | Knock-Out Warrant (open end) | Call | 19,764.882 | 25,721.7 | 54.897 | 0.010 | 54.907 | 100 | -1.78% | 18.40% | 20.96% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406045 | DAX | Knock-Out Warrant (open end) | Call | 19,787.61 | 25,721.7 | 54.688 | 0.010 | 54.698 | 100 | -1.79% | 18.49% | 21.05% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406052 | DAX | Knock-Out Warrant (open end) | Call | 19,810.338 | 25,721.7 | 54.479 | 0.010 | 54.489 | 100 | -1.79% | 18.57% | 21.15% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406060 | DAX | Knock-Out Warrant (open end) | Call | 19,821.702 | 25,721.7 | 54.375 | 0.010 | 54.385 | 100 | -1.80% | 18.62% | 21.19% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 19,833.066 | 25,721.7 | 54.27 | 0.010 | 54.28 | 100 | -1.80% | 18.66% | 21.24% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 19,855.794 | 25,721.7 | 54.061 | 0.010 | 54.071 | 100 | -1.81% | 18.74% | 21.33% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,878.522 | 25,721.7 | 53.852 | 0.010 | 53.862 | 100 | -1.82% | 18.83% | 21.43% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,901.25 | 25,721.7 | 53.643 | 0.010 | 53.653 | 100 | -1.82% | 18.92% | 21.52% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,923.978 | 25,721.7 | 53.434 | 0.010 | 53.444 | 100 | -1.83% | 19.01% | 21.62% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,935.342 | 25,721.7 | 53.329 | 0.010 | 53.339 | 100 | -1.84% | 19.05% | 21.67% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,946.707 | 25,721.7 | 53.225 | 0.010 | 53.235 | 100 | -1.84% | 19.10% | 21.72% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,969.435 | 25,721.7 | 53.016 | 0.010 | 53.026 | 100 | -1.85% | 19.19% | 21.82% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,992.163 | 25,721.7 | 52.807 | 0.010 | 52.817 | 100 | -1.85% | 19.28% | 21.92% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 20,014.891 | 25,721.7 | 52.598 | 0.010 | 52.608 | 100 | -1.86% | 19.37% | 22.02% | 7 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 130.06 | 168.38 | 3.57 | 0.020 | 3.59 | 10 | -6.79% | -1.38% | -30.14% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 58.73 | 190.913 | 44.27 | ― | ― | 2.5 | -3.74% | 3.51% | 21.32% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.24 | 130.452 | 3.98 | 0.010 | 3.99 | 10 | 0.00% | 1.27% | 40.64% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.39 | 40.935 | 16.25 | 0.040 | 16.29 | 1 | 3.04% | 25.29% | 19.13% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.48 | 40.935 | 15.23 | 0.040 | 15.27 | 1 | 3.25% | 27.34% | 20.59% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 86.895 | 97.021 | 0.94 | 0.040 | 0.98 | 10 | -16.07% | 9.30% | -66.67% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.