Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,503.883 | 4,339.8 | 14.63 | 0.010 | 14.64 | 100 | -0.07% | 1.81% | 13.85% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,509.719 | 4,339.8 | 14.58 | 0.010 | 14.59 | 100 | -0.07% | 1.82% | 13.82% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,515.556 | 4,339.8 | 14.54 | 0.010 | 14.55 | 100 | -0.07% | 1.82% | 13.95% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.584 | 968.735 | 2.27 | 0.050 | 2.32 | 200 | -2.16% | -5.42% | -14.34% | 22 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.56 | 295.349 | 1.85 | ― | ― | 50 | 0.00% | 2.78% | 22.52% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 295.349 | 1.64 | ― | ― | 50 | 0.00% | 3.14% | 26.15% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,593.366 | 3,138.897 | 1.47 | 0.050 | 1.52 | 1,000 | -3.29% | -7.55% | -0.68% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 192.377 | 295.349 | 2.11 | ― | ― | 50 | 0.00% | 2.43% | 19.21% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 214.2 | 295.349 | 1.67 | ― | ― | 50 | 0.00% | 3.09% | 25.56% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 225.111 | 295.349 | 1.46 | ― | ― | 50 | 0.00% | 4.29% | 31.53% | 26 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,143.85 | 5.353 | 0.020 | 5.373 | 100 | -0.37% | -11.18% | -32.68% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,143.85 | 9.957 | 0.020 | 9.977 | 100 | -0.20% | -6.51% | -20.69% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,143.85 | 11.798 | 0.020 | 11.818 | 100 | -0.17% | -5.61% | -18.04% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,534.756 | 8,143.85 | 3.735 | 0.020 | 3.755 | 100 | -0.53% | -15.13% | -41.09% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,631.648 | 8,143.85 | 4.637 | 0.020 | 4.657 | 100 | -0.43% | -12.62% | -35.94% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,019.217 | 8,143.85 | 8.245 | 0.020 | 8.265 | 100 | -0.24% | -7.68% | -23.96% | 27 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,515.08 | 4,339.8 | 14.84 | 0.010 | 14.85 | 100 | -0.07% | 1.78% | 13.54% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,520.87 | 4,339.8 | 14.8 | 0.010 | 14.81 | 100 | -0.07% | 1.79% | 13.67% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,526.67 | 4,339.8 | 14.75 | 0.010 | 14.76 | 100 | -0.07% | 1.79% | 13.64% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,532.46 | 4,339.8 | 14.71 | 0.010 | 14.72 | 100 | -0.07% | 1.80% | 13.77% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.