Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 64.133 | 222.32 | 12.7 | 0.010 | 12.71 | 10 | 4.35% | 10.05% | 64.72% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 87.944 | 74.927 | 0.68 | 0.010 | 0.69 | 20 | 0.00% | 58.14% | 61.90% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.8009 | 0.865 | 0.737 | 0.002 | 0.739 | 0.1 | -3.79% | 0.82% | -14.60% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0251 | 1.1582 | 11.014 | 0.020 | 11.034 | 0.01 | 0.14% | 4.70% | -14.11% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 378.699 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8397 | 0.7876 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49% | -2.94% | -23.26% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8034 | 0.865 | 0.662 | 0.002 | 0.664 | 0.1 | -4.20% | 0.91% | -15.99% | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,672.15 | 22,641.7 | 7.29 | 0.010 | 7.3 | 500 | 12.33% | -19.45% | -37.85% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 17,544.583 | 22,641.7 | 9.34 | 0.010 | 9.35 | 500 | 9.37% | -15.78% | -32.22% | 19 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 86.45 | 74.927 | 1.41 | 0.010 | 1.42 | 10 | 1.44% | 58.43% | 62.07% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 86.15 | 74.927 | 1.17 | 0.010 | 1.18 | 10 | 2.63% | 80.00% | 88.71% | 21 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 137.513 | 5.63 | 0.010 | 5.64 | 10 | 0.00% | -10.06% | -13.25% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.414 | 137.513 | 5.29 | 0.010 | 5.3 | 10 | 0.19% | -10.49% | -13.98% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.553 | 165.125 | 0.31 | 0.010 | 0.32 | 100 | -6.06% | 6.90% | -32.61% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.85 | 20.483 | 1.19 | 0.010 | 1.2 | 10 | -5.56% | 4.39% | 21.43% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 290.567 | 6.91 | 0.010 | 6.92 | 10 | 4.07% | 4.70% | -7.25% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 52.16 | 66.377 | 0.79 | 0.030 | 0.82 | 20 | -9.20% | -16.84% | -22.55% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 74.22 | 120.72 | 4.06 | 0.010 | 4.07 | 10 | 3.05% | -9.38% | -7.94% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.28 | 1.81 | 0.010 | 1.82 | 10 | 1.69% | 9.70% | -27.31% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.28 | 1.98 | 0.010 | 1.99 | 10 | 2.06% | 9.39% | -25.56% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.