Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.802 | 78.645 | 0.42 | 0.050 | 0.47 | 20 | -10.64% | 0.00% | -10.64% | 16 Sep. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 70.85 | 56.55 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 2.26% | 15.25% | 25 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467016213 | Nestlé | Mini Future | Long | 70.97 | 78.645 | 0.49 | 0.050 | 0.54 | 20 | -9.26% | 0.00% | -9.26% | 11 Aug. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.98 | 94.102 | 1.31 | 0.090 | 1.4 | 20 | -6.43% | -10.88% | -5.76% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536634 | Silver | Knock-Out Warrant (open end) | Put | 70.984 | 67.27 | 4.49 | 0.010 | 4.5 | 1 | -0.22% | -43.95% | ― | 8 Dec. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.99 | 77.68 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | 8.33% | 3.41% | 11 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1507537921 | Silver | Mini Future | Short | 71 | 67.27 | 5.95 | 0.020 | 5.97 | 1 | -0.34% | -37.83% | ― | 11 Dec. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467035585 | Nestlé | Mini Future | Long | 71.01 | 78.645 | 0.98 | 0.070 | 1.05 | 10 | -6.67% | 3.16% | -10.09% | 6 Aug. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.106 | 53.392 | 1.84 | 0.060 | 1.9 | 10 | -3.16% | -1.60% | -9.80% | 17 Mar. 2025 | |
| Newmont Mini Future with ISIN code: CH1480201115 | Newmont | Mini Future | Long | 71.12 | 101.3 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 7.96% | 90.24% | 11 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467036286 | Nestlé | Knock-Out Warrant (open end) | Call | 71.155 | 78.645 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | 3.85% | -12.90% | 6 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 71.163 | 60.5 | 8.63 | 0.010 | 8.64 | 1 | -0.12% | 4.61% | 16.94% | 25 Jun. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 71.207 | 77.68 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | 13.79% | 4.76% | 11 Sep. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.21 | 104.2 | 3.1 | 0.090 | 3.19 | 10 | -2.82% | -14.36% | 45.54% | 26 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 71.41 | 89.995 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -6.60% | 42.45% | 26 Aug. 2025 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1480202238 | Newmont | Knock-Out Warrant (open end) | Call | 71.428 | 101.3 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 10.55% | 161.96% | 11 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 71.44 | 60.5 | 10.89 | 0.010 | 10.9 | 1 | -0.09% | 3.62% | 12.62% | 25 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 71.702 | 89.995 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -8.54% | 64.84% | 26 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 71.708 | 56.55 | 12.21 | 0.020 | 12.23 | 1 | -0.16% | 4.00% | 10.90% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 71.8 | 56.55 | 13.83 | 0.020 | 13.85 | 1 | -0.14% | 3.52% | 9.24% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.