Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.07 | 82.865 | 2.93 | 0.230 | 3.16 | 10 | -7.28% | 19.11% | 1.38% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.2 | 82.865 | 2.14 | 0.160 | 2.3 | 10 | -6.96% | 37.18% | 30.49% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 82.865 | 2.69 | 0.230 | 2.92 | 10 | -7.88% | 21.72% | 1.89% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1507538770 | Logitech | Mini Future | Short | 92 | 82.865 | 1.93 | 0.070 | 2 | 10 | -3.50% | ― | ― | 16 Dec. 2025 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.78 | 629.3 | 19.39 | 1.200 | 20.59 | 10 | -5.83% | -4.53% | 5.15% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 433.64 | 629.3 | 20.03 | 1.200 | 21.23 | 10 | -5.65% | -4.35% | 5.03% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 426.45 | 629.3 | 20.67 | 1.200 | 21.87 | 10 | -5.49% | -4.26% | 4.92% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 419.21 | 629.3 | 21.31 | 1.200 | 22.51 | 10 | -5.33% | -4.14% | 4.72% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 411.96 | 629.3 | 21.96 | 1.200 | 23.16 | 10 | -5.18% | -4.02% | 4.62% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 404.71 | 629.3 | 22.59 | 1.200 | 23.79 | 10 | -5.04% | -3.91% | 4.49% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 397.56 | 629.3 | 23.24 | 1.200 | 24.44 | 10 | -4.91% | -3.81% | 4.40% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.31 | 629.3 | 23.88 | 1.200 | 25.08 | 10 | -4.78% | -3.75% | 4.28% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 383.1 | 629.3 | 24.53 | 1.200 | 25.73 | 10 | -4.66% | -3.61% | 4.21% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 375.83 | 629.3 | 25.17 | 1.200 | 26.37 | 10 | -4.55% | -3.56% | 4.14% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 368.61 | 629.3 | 25.81 | 1.200 | 27.01 | 10 | -4.44% | -3.48% | 4.03% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 361.17 | 629.3 | 26.48 | 1.200 | 27.68 | 10 | -4.34% | -3.39% | 3.97% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 354.01 | 629.3 | 27.11 | 1.200 | 28.31 | 10 | -4.24% | -3.35% | 3.91% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 346.58 | 629.3 | 27.77 | 1.200 | 28.97 | 10 | -4.14% | -3.27% | 3.77% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 339.42 | 629.3 | 28.41 | 1.200 | 29.61 | 10 | -4.05% | -3.20% | 3.76% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 331.99 | 629.3 | 29.07 | 1.200 | 30.27 | 10 | -3.96% | -3.13% | 3.67% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.