Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 115.03 | 168.475 | 2.95 | 0.100 | 3.05 | 20 | -3.28% | 0.00% | 4.24% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 412.62 | 658.807 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 7.39% | 31.33% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 600.62 | 909.153 | 3.37 | 0.120 | 3.49 | 100 | -3.44% | 8.01% | 15.41% | 2 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,060 | 25,333 | 13.6 | 0.010 | 13.61 | 500 | -0.07% | 1.42% | 2.26% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,984.926 | 6,832.45 | 14.69 | 0.010 | 14.7 | 100 | -0.07% | -0.07% | 3.45% | 3 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 161.2082 | 157.697 | 0.33 | 0.010 | 0.34 | 0.1 | -2.94% | -25.00% | -17.50% | 6 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.98 | 326.235 | 2.04 | ― | ― | 50 | 0.00% | 7.37% | 14.61% | 14 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 78.645 | 0.73 | 0.050 | 0.78 | 20 | -6.41% | -14.12% | -3.95% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.35 | 326.235 | 1.92 | ― | ― | 50 | 0.00% | 7.26% | 14.97% | 22 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 64.07 | 94.41 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -1.83% | -31.81% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 236.03 | 326.235 | 1.94 | ― | ― | 50 | 0.00% | 7.78% | 15.48% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 909.153 | 3.16 | 0.080 | 3.24 | 100 | -2.47% | 10.49% | 16.61% | 23 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9704 | 0.9315 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72% | 1.79% | -12.31% | 28 May. 2024 | |
| Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 912.17 | 1,717.18 | 13.3 | 0.100 | 13.4 | 50 | -0.75% | 33.53% | 55.74% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,250 | 13,053.3 | 0.68 | 0.010 | 0.69 | 500 | -1.45% | -47.29% | -66.34% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,218.451 | 13,053.3 | 0.131 | ― | ― | 500 | 0.00% | -82.76% | -91.21% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,687.689 | 13,053.3 | 1.09 | 0.010 | 1.1 | 500 | -0.91% | -35.88% | -55.14% | 12 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 89.29 | 78.645 | 0.64 | 0.050 | 0.69 | 20 | -7.25% | -15.79% | -4.48% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 89.02 | 78.645 | 0.51 | 0.050 | 0.56 | 20 | -8.93% | -19.05% | -5.56% | 13 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8583 | 0.7955 | 0.78 | 0.010 | 0.79 | 0.1 | -1.27% | -2.50% | 5.41% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.