Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 62.77 | 66.92 | 5.23 | 0.020 | 5.25 | 1 | -0.38% | 7.39% | -16.98% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 62.29 | 66.92 | 5.61 | 0.020 | 5.63 | 1 | -0.36% | 6.86% | -16.02% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 61.28 | 66.92 | 6.39 | 0.020 | 6.41 | 1 | -0.31% | 5.97% | -14.23% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 60.34 | 66.92 | 7.12 | 0.020 | 7.14 | 1 | -0.28% | 5.33% | -12.85% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 59.87 | 66.92 | 7.49 | 0.020 | 7.51 | 1 | -0.27% | 5.05% | -12.19% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 59.33 | 66.92 | 7.91 | 0.020 | 7.93 | 1 | -0.25% | 4.91% | -11.62% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 58.86 | 66.92 | 8.28 | 0.020 | 8.3 | 1 | -0.24% | 4.68% | -11.06% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 58.33 | 66.92 | 8.68 | 0.020 | 8.7 | 1 | -0.23% | 4.33% | -10.70% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 57.85 | 66.92 | 9.06 | 0.020 | 9.08 | 1 | -0.22% | 4.14% | -10.21% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 56.89 | 66.92 | 9.81 | 0.020 | 9.83 | 1 | -0.20% | 3.92% | -9.42% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 56.08 | 66.92 | 10.43 | 0.020 | 10.45 | 1 | -0.19% | 3.57% | -8.83% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 55.3 | 66.92 | 11.07 | 0.010 | 11.08 | 1 | -0.09% | 3.46% | -8.29% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 54.69 | 66.92 | 11.55 | 0.010 | 11.56 | 1 | -0.09% | 3.40% | -7.89% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 54.09 | 66.92 | 12.01 | 0.010 | 12.02 | 1 | -0.08% | 3.27% | -7.54% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 53.49 | 66.92 | 12.48 | 0.010 | 12.49 | 1 | -0.08% | 3.06% | -7.28% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 52.88 | 66.92 | 12.95 | 0.010 | 12.96 | 1 | -0.08% | 2.94% | -7.04% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 52.28 | 66.92 | 13.42 | 0.010 | 13.43 | 1 | -0.07% | 2.91% | -6.74% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 51.66 | 66.92 | 13.9 | 0.010 | 13.91 | 1 | -0.07% | 2.73% | -6.52% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 51.07 | 66.92 | 14.36 | 0.010 | 14.37 | 1 | -0.07% | 2.72% | -6.27% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 50.47 | 66.92 | 14.83 | 0.010 | 14.84 | 1 | -0.07% | 2.63% | -6.08% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.