Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,154.127 | 13,074.7 | 40.698 | 0.020 | 40.718 | 100 | -2.53% | -9.59% | 0.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,087.458 | 13,074.7 | 41.364 | 0.020 | 41.384 | 100 | -2.49% | -9.45% | 0.91% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 50,741.3 | 19.275 | 0.010 | 19.285 | 1,000 | -1.77% | 0.92% | 5.42% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,470 | 50,741.3 | 19.645 | 0.010 | 19.655 | 1,000 | -1.73% | 0.91% | 5.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 50,741.3 | 19.75 | 0.010 | 19.76 | 1,000 | -1.50% | 1.18% | 5.45% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,150 | 50,741.3 | 19.889 | 0.010 | 19.899 | 1,000 | -1.72% | 0.90% | 5.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 13,074.7 | 34.845 | 0.020 | 34.865 | 100 | -2.95% | -11.03% | 1.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 13,074.7 | 35.4 | 0.020 | 35.42 | 100 | -2.90% | -10.88% | 1.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 13,074.7 | 35.933 | 0.020 | 35.953 | 100 | -2.86% | -10.73% | 1.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 13,074.7 | 36.466 | 0.020 | 36.486 | 100 | -2.82% | -10.59% | 1.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 13,074.7 | 36.999 | 0.020 | 37.019 | 100 | -2.78% | -10.46% | 1.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 13,074.7 | 37.532 | 0.020 | 37.552 | 100 | -2.74% | -10.32% | 1.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 13,074.7 | 38.065 | 0.020 | 38.085 | 100 | -2.70% | -10.19% | 1.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,074.7 | 7.8 | 0.020 | 7.82 | 500 | -2.62% | -9.93% | 0.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,074.7 | 8.34 | 0.020 | 8.36 | 500 | -2.34% | -9.35% | 0.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,074.7 | 8.87 | 0.020 | 8.89 | 500 | -2.21% | -8.84% | 0.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,074.7 | 9.14 | 0.020 | 9.16 | 500 | -2.14% | -8.60% | 0.55% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,074.7 | 9.67 | 0.020 | 9.69 | 500 | -2.03% | -8.17% | 0.52% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,139.697 | 24,736.6 | 97.395 | 0.010 | 97.405 | 100 | -3.15% | -4.23% | 2.76% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,284.995 | 50,741.3 | 18.67 | 0.010 | 18.68 | 1,000 | -1.58% | 1.19% | 5.66% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.