Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,190 | 7,567.37 | 41.696 | 0.015 | 41.711 | 100 | -0.04% | -0.22% | -5.08% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,050 | 7,567.37 | 42.965 | 0.015 | 42.98 | 100 | -0.03% | -0.21% | -4.91% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,567.37 | 44.234 | 0.015 | 44.249 | 100 | -0.03% | -0.21% | -4.75% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,567.37 | 45.5 | 0.015 | 45.515 | 100 | -0.03% | -0.20% | -4.60% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,570 | 23,503.1 | 113.168 | 0.010 | 113.178 | 100 | -0.01% | 3.74% | -4.12% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,530 | 23,503.1 | 113.549 | 0.010 | 113.559 | 100 | -0.01% | 3.73% | -4.11% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,500 | 23,503.1 | 113.803 | 0.010 | 113.813 | 100 | -0.01% | 3.72% | -4.09% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 11,470 | 23,503.1 | 114.057 | 0.010 | 114.067 | 100 | -0.01% | 3.71% | -4.08% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,430 | 23,503.1 | 114.438 | 0.010 | 114.448 | 100 | -0.01% | 3.70% | -4.07% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,390 | 23,503.1 | 114.818 | 0.010 | 114.828 | 100 | -0.01% | 3.68% | -4.05% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,290 | 23,503.1 | 115.74 | 0.010 | 115.75 | 100 | -0.01% | 3.65% | -4.01% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,220 | 23,503.1 | 116.375 | 0.010 | 116.385 | 100 | -0.01% | 3.63% | -3.99% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,150 | 23,503.1 | 117.009 | 0.010 | 117.019 | 100 | -0.01% | 3.61% | -3.96% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,100 | 23,503.1 | 117.517 | 0.010 | 117.527 | 100 | -0.01% | 3.60% | -3.94% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,030 | 23,503.1 | 118.152 | 0.010 | 118.162 | 100 | -0.01% | 3.58% | -3.92% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,960 | 23,503.1 | 118.786 | 0.010 | 118.796 | 100 | -0.01% | 3.56% | -3.89% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,890 | 23,503.1 | 119.421 | 0.010 | 119.431 | 100 | -0.01% | 3.54% | -3.87% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,820 | 23,503.1 | 120.055 | 0.010 | 120.065 | 100 | -0.01% | 3.52% | -3.85% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,760 | 23,503.1 | 120.69 | 0.010 | 120.7 | 100 | -0.01% | 3.50% | -3.82% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,690 | 23,503.1 | 121.324 | 0.010 | 121.334 | 100 | -0.01% | 3.48% | -3.80% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.