Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,530 | 23,807.3 | 134.686 | 0.010 | 134.696 | 100 | -0.96% | 0.77% | -2.32% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,520 | 24,452.3 | 128.013 | 0.010 | 128.023 | 100 | -1.54% | -0.46% | 5.46% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,810 | 6,637.68 | 30.893 | 0.010 | 30.903 | 100 | -1.48% | -0.22% | 3.17% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 17.08 | 47.45 | 24.54 | 0.010 | 24.55 | 1 | 2.34% | 12.78% | 26.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,930 | 12,169.1 | 44.601 | 0.010 | 44.611 | 100 | 0.99% | 6.38% | 0.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,820 | 12,169.1 | 45.647 | 0.010 | 45.657 | 100 | 0.97% | 6.21% | 0.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,710 | 12,169.1 | 46.703 | 0.010 | 46.713 | 100 | 0.95% | 6.08% | 0.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,610 | 12,169.1 | 47.739 | 0.010 | 47.749 | 100 | 0.93% | 5.94% | 0.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 12,169.1 | 48.776 | 0.010 | 48.786 | 100 | 0.91% | 5.81% | 0.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 12,169.1 | 49.812 | 0.010 | 49.822 | 100 | 0.89% | 5.69% | 0.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 12,169.1 | 50.849 | 0.010 | 50.859 | 100 | 0.87% | 5.57% | 0.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 12,169.1 | 51.885 | 0.010 | 51.895 | 100 | 0.85% | 5.45% | 0.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 12,169.1 | 52.914 | 0.010 | 52.924 | 100 | 0.84% | 5.33% | 0.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 12,169.1 | 53.959 | 0.010 | 53.969 | 100 | 0.82% | 5.23% | 0.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 12,169.1 | 54.995 | 0.010 | 55.005 | 100 | 0.80% | 5.13% | 0.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 12,169.1 | 56.014 | 0.010 | 56.024 | 100 | 0.79% | 5.02% | 0.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 12,169.1 | 57.06 | 0.010 | 57.07 | 100 | 0.78% | 4.93% | 0.52% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,750.011 | 7,882.94 | 38.685 | 0.010 | 38.695 | 100 | -0.91% | 1.65% | 3.79% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,542.04 | 7,882.94 | 40.627 | 0.010 | 40.637 | 100 | -0.87% | 1.58% | 3.61% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,404.36 | 7,882.94 | 41.913 | 0.010 | 41.923 | 100 | -0.84% | 1.54% | 3.50% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.