Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,197.841 | 7,887.44 | 43.889 | 0.010 | 43.899 | 100 | -0.70% | 1.58% | 3.47% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,404.36 | 7,887.44 | 41.96 | 0.010 | 41.97 | 100 | -0.73% | 1.65% | 3.62% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,542.04 | 7,887.44 | 40.674 | 0.010 | 40.684 | 100 | -0.75% | 1.70% | 3.73% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,750.011 | 7,887.44 | 38.731 | 0.010 | 38.741 | 100 | -0.79% | 1.77% | 3.92% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,671.383 | 23,803.1 | 132.073 | 0.010 | 132.083 | 100 | -1.02% | 0.73% | -2.51% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,809.062 | 23,803.1 | 130.787 | 0.010 | 130.797 | 100 | -1.03% | 0.73% | -2.54% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,946.742 | 23,803.1 | 129.501 | 0.010 | 129.511 | 100 | -1.04% | 0.74% | -2.57% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,084.422 | 23,803.1 | 128.215 | 0.010 | 128.225 | 100 | -1.05% | 0.75% | -2.59% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,222.102 | 23,803.1 | 126.928 | 0.010 | 126.938 | 100 | -1.06% | 0.75% | -2.62% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,359.782 | 23,803.1 | 125.642 | 0.010 | 125.652 | 100 | -1.07% | 0.76% | -2.65% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,497.462 | 23,803.1 | 124.356 | 0.010 | 124.366 | 100 | -1.08% | 0.76% | -2.68% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,635.142 | 23,803.1 | 123.07 | 0.010 | 123.08 | 100 | -1.10% | 0.77% | -2.71% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,910.501 | 23,803.1 | 120.498 | 0.010 | 120.508 | 100 | -1.12% | 0.78% | -2.77% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,979.341 | 23,803.1 | 119.855 | 0.010 | 119.865 | 100 | -1.12% | 0.79% | -2.78% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,117.021 | 23,803.1 | 118.569 | 0.010 | 118.579 | 100 | -1.14% | 0.79% | -2.81% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,185.861 | 23,803.1 | 117.926 | 0.010 | 117.936 | 100 | -1.14% | 0.80% | -2.83% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,254.701 | 23,803.1 | 117.283 | 0.010 | 117.293 | 100 | -1.15% | 0.80% | -2.84% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,396 | 23,803.1 | 115.963 | 0.010 | 115.973 | 100 | -1.16% | 0.81% | -2.88% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,464.84 | 23,803.1 | 115.32 | 0.010 | 115.33 | 100 | -1.17% | 0.81% | -2.89% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,533.68 | 23,803.1 | 114.676 | 0.010 | 114.686 | 100 | -1.17% | 0.81% | -2.91% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.