Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,702 | 33.383 | 0.010 | 33.393 | 100 | -4.21% | -4.17% | -22.97% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,405.586 | 7,973.71 | 32.425 | 0.010 | 32.435 | 100 | 0.13% | -1.45% | -12.02% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,476.38 | 7,973.71 | 31.782 | 0.010 | 31.792 | 100 | 0.13% | -1.49% | -12.23% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,547.173 | 7,973.71 | 31.139 | 0.010 | 31.149 | 100 | 0.12% | -1.54% | -12.46% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,372.745 | 23,537.1 | 92.44 | 0.010 | 92.45 | 100 | -1.38% | -0.49% | -14.97% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,401.062 | 23,537.1 | 92.183 | 0.010 | 92.193 | 100 | -1.39% | -0.49% | -15.01% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,429.379 | 23,537.1 | 91.926 | 0.010 | 91.936 | 100 | -1.39% | -0.50% | -15.04% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,471.855 | 23,537.1 | 91.54 | 0.010 | 91.55 | 100 | -1.40% | -0.50% | -15.10% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,500.173 | 23,537.1 | 91.283 | 0.010 | 91.293 | 100 | -1.40% | -0.50% | -15.13% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,528.49 | 23,537.1 | 91.026 | 0.010 | 91.036 | 100 | -1.41% | -0.51% | -15.17% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,570.966 | 23,537.1 | 90.64 | 0.010 | 90.65 | 100 | -1.42% | -0.51% | -15.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,613.442 | 23,537.1 | 90.254 | 0.010 | 90.264 | 100 | -1.42% | -0.52% | -15.28% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,641.759 | 23,537.1 | 89.997 | 0.010 | 90.007 | 100 | -1.43% | -0.52% | -15.32% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,670.076 | 23,537.1 | 89.74 | 0.010 | 89.75 | 100 | -1.43% | -0.53% | -15.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,712.552 | 23,537.1 | 89.354 | 0.010 | 89.364 | 100 | -1.44% | -0.53% | -15.41% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,755.028 | 23,537.1 | 88.969 | 0.010 | 88.979 | 100 | -1.45% | -0.54% | -15.47% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,783.346 | 23,537.1 | 88.711 | 0.010 | 88.721 | 100 | -1.45% | -0.54% | -15.51% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,825.822 | 23,537.1 | 88.326 | 0.010 | 88.336 | 100 | -1.46% | -0.55% | -15.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,480.086 | 46,616.5 | 17.466 | 0.010 | 17.476 | 1,000 | -1.44% | -2.49% | -10.65% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,787.145 | 46,616.5 | 17.224 | 0.010 | 17.234 | 1,000 | -1.46% | -2.54% | -10.81% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.