Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,450 | 41,338.1 | 17.563 | 0.010 | 17.573 | 1,000 | -0.06% | 5.59% | 433.34% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,180 | 41,338.1 | 16.972 | 0.010 | 16.982 | 1,000 | -0.06% | 5.79% | 501.84% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,910 | 41,338.1 | 16.382 | 0.010 | 16.392 | 1,000 | -0.06% | 6.02% | 598.00% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,950 | 38,410.3 | 25.119 | 0.020 | 25.139 | 1,000 | -0.08% | 2.58% | 1,661.50% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,470 | 20,105.9 | 105.544 | 0.010 | 105.554 | 100 | -0.01% | 5.28% | 711.50% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,610 | 20,105.9 | 104.363 | 0.010 | 104.373 | 100 | -0.01% | 5.34% | 765.36% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,760 | 20,105.9 | 103.182 | 0.010 | 103.192 | 100 | -0.01% | 5.40% | 828.40% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,910 | 20,105.9 | 102.001 | 0.010 | 102.011 | 100 | -0.01% | 5.47% | 903.16% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,050 | 20,105.9 | 100.821 | 0.010 | 100.831 | 100 | -0.01% | 5.54% | 993.27% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,200 | 20,105.9 | 99.64 | 0.010 | 99.65 | 100 | -0.01% | 5.61% | 1,104.11% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,340 | 20,105.9 | 98.459 | 0.010 | 98.469 | 100 | -0.01% | 5.68% | 1,243.42% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,420 | 20,105.9 | 97.869 | 0.010 | 97.879 | 100 | -0.01% | 5.71% | 1,327.49% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,490 | 20,105.9 | 97.279 | 0.010 | 97.289 | 100 | -0.01% | 5.75% | 1,424.03% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,410 | 5,688.44 | 27.513 | 0.010 | 27.523 | 100 | -0.04% | 4.78% | 501.51% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,480 | 5,688.44 | 26.922 | 0.010 | 26.932 | 100 | -0.04% | 4.88% | 556.47% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,550 | 5,688.44 | 26.332 | 0.010 | 26.342 | 100 | -0.04% | 5.00% | 625.80% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,630 | 5,688.44 | 25.742 | 0.010 | 25.752 | 100 | -0.04% | 5.12% | 715.91% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,700 | 5,688.44 | 25.152 | 0.010 | 25.162 | 100 | -0.04% | 5.25% | 837.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,257.1 | 51.588 | 0.020 | 51.608 | 100 | -0.04% | 5.82% | 335.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,257.1 | 50.571 | 0.020 | 50.591 | 100 | -0.04% | 5.94% | 358.28% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.