Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 12,092.3 | 46.128 | 0.020 | 46.148 | 100 | 1.30% | 4.39% | 3.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 12,092.3 | 45.088 | 0.020 | 45.108 | 100 | 1.33% | 4.50% | 3.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,830 | 12,092.3 | 44.066 | 0.020 | 44.086 | 100 | 1.36% | 4.60% | 3.78% | 16 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.83 | 38.01 | 17.42 | 0.010 | 17.43 | 1 | -0.34% | -2.46% | 0.99% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,914.135 | 7,932.69 | 47.314 | 0.010 | 47.324 | 100 | 0.53% | 3.56% | 4.49% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,050.706 | 7,932.69 | 46.029 | 0.010 | 46.039 | 100 | 0.54% | 3.66% | 4.57% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,187.276 | 7,932.69 | 44.744 | 0.010 | 44.754 | 100 | 0.56% | 3.76% | 4.66% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,392.132 | 7,932.69 | 42.817 | 0.010 | 42.827 | 100 | 0.58% | 3.93% | 4.80% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,528.702 | 7,932.69 | 41.532 | 0.010 | 41.542 | 100 | 0.60% | 4.05% | 4.89% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,734.997 | 7,932.69 | 39.59 | 0.010 | 39.6 | 100 | 0.62% | 4.25% | 5.06% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,593.449 | 24,526.1 | 140.812 | 0.010 | 140.822 | 100 | 0.69% | 2.02% | 4.12% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,730.02 | 24,526.1 | 139.522 | 0.010 | 139.532 | 100 | 0.69% | 2.03% | 4.14% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,866.59 | 24,526.1 | 138.242 | 0.010 | 138.252 | 100 | 0.70% | 2.05% | 4.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,003.161 | 24,526.1 | 136.957 | 0.010 | 136.967 | 100 | 0.71% | 2.07% | 4.19% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,139.731 | 24,526.1 | 135.672 | 0.010 | 135.682 | 100 | 0.71% | 2.09% | 4.22% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,276.301 | 24,526.1 | 134.387 | 0.010 | 134.397 | 100 | 0.72% | 2.11% | 4.24% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,412.872 | 24,526.1 | 133.102 | 0.010 | 133.112 | 100 | 0.73% | 2.13% | 4.27% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,549.442 | 24,526.1 | 131.816 | 0.010 | 131.826 | 100 | 0.73% | 2.14% | 4.29% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,822.583 | 24,526.1 | 129.246 | 0.010 | 129.256 | 100 | 0.75% | 2.19% | 4.34% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,890.868 | 24,526.1 | 128.604 | 0.010 | 128.614 | 100 | 0.75% | 2.20% | 4.36% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.