Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,040.711 | 24,736.6 | 98.305 | 0.010 | 98.315 | 100 | -3.12% | -4.19% | 2.74% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,083.759 | 24,736.6 | 97.909 | 0.010 | 97.919 | 100 | -3.13% | -4.20% | 2.82% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,112.458 | 24,736.6 | 97.646 | 0.010 | 97.656 | 100 | -3.14% | -4.22% | 2.83% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,155.506 | 24,736.6 | 97.25 | 0.010 | 97.26 | 100 | -3.15% | -4.24% | 2.84% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,780.297 | 50,741.3 | 20.595 | 0.010 | 20.605 | 1,000 | -1.62% | 0.91% | 5.21% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.525 | 50,741.3 | 20.348 | 0.010 | 20.358 | 1,000 | -1.65% | 0.91% | 5.24% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,404.752 | 50,741.3 | 20.101 | 0.010 | 20.111 | 1,000 | -1.67% | 0.91% | 5.28% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,560.866 | 50,741.3 | 19.977 | 0.010 | 19.987 | 1,000 | -1.69% | 0.91% | 5.30% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,716.98 | 50,741.3 | 19.85 | 0.010 | 19.86 | 1,000 | -1.72% | 0.90% | 5.31% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,029.208 | 50,741.3 | 19.606 | 0.010 | 19.616 | 1,000 | -1.73% | 0.92% | 5.37% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,341.436 | 50,741.3 | 19.359 | 0.010 | 19.369 | 1,000 | -1.76% | 0.92% | 5.41% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,087.458 | 13,074.7 | 41.364 | 0.020 | 41.384 | 100 | -2.49% | -9.45% | 0.91% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,154.127 | 13,074.7 | 40.698 | 0.020 | 40.718 | 100 | -2.53% | -9.59% | 0.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,220.796 | 13,074.7 | 40.031 | 0.020 | 40.051 | 100 | -2.57% | -9.74% | 0.93% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,287.465 | 13,074.7 | 39.348 | 0.020 | 39.368 | 100 | -2.63% | -9.89% | 0.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,354.134 | 13,074.7 | 38.698 | 0.020 | 38.718 | 100 | -2.66% | -10.04% | 0.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,420.804 | 13,074.7 | 38.031 | 0.020 | 38.051 | 100 | -2.71% | -10.20% | 0.96% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,150 | 50,741.3 | 19.889 | 0.010 | 19.899 | 1,000 | -1.72% | 0.90% | 5.30% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,470 | 50,741.3 | 19.645 | 0.010 | 19.655 | 1,000 | -1.73% | 0.91% | 5.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 50,741.3 | 19.275 | 0.010 | 19.285 | 1,000 | -1.77% | 0.92% | 5.42% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.