Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,000 | 42,999 | 17.176 | 0.010 | 17.186 | 1,000 | -0.06% | 3.98% | 2.00% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,340 | 39,301 | 26.594 | 0.020 | 26.614 | 1,000 | -0.08% | 1.31% | -1.91% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,510 | 22,244.2 | 119.474 | 0.010 | 119.484 | 100 | -0.01% | 3.58% | 4.93% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,660 | 22,244.2 | 118.31 | 0.010 | 118.32 | 100 | -0.01% | 3.63% | 4.99% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,810 | 22,244.2 | 117.146 | 0.010 | 117.156 | 100 | -0.01% | 3.68% | 5.06% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,950 | 22,244.2 | 115.981 | 0.010 | 115.991 | 100 | -0.01% | 3.74% | 5.13% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,100 | 22,244.2 | 114.817 | 0.010 | 114.827 | 100 | -0.01% | 3.80% | 5.19% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,250 | 22,244.2 | 113.652 | 0.010 | 113.662 | 100 | -0.01% | 3.85% | 5.26% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,390 | 22,244.2 | 112.488 | 0.010 | 112.498 | 100 | -0.01% | 3.91% | 5.34% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,470 | 22,244.2 | 111.906 | 0.010 | 111.916 | 100 | -0.01% | 3.94% | 5.37% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,540 | 22,244.2 | 111.324 | 0.010 | 111.334 | 100 | -0.01% | 3.97% | 5.41% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,420 | 6,095.1 | 29.927 | 0.010 | 29.937 | 100 | -0.03% | 2.96% | 3.79% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,490 | 6,095.1 | 29.345 | 0.010 | 29.355 | 100 | -0.03% | 3.05% | 3.89% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,570 | 6,095.1 | 28.763 | 0.010 | 28.773 | 100 | -0.03% | 3.14% | 4.00% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,640 | 6,095.1 | 28.181 | 0.010 | 28.191 | 100 | -0.04% | 3.25% | 4.12% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,710 | 6,095.1 | 27.599 | 0.010 | 27.609 | 100 | -0.04% | 3.35% | 4.23% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,250 | 11,866.6 | 47.486 | 0.020 | 47.506 | 100 | -0.04% | 0.03% | -9.26% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 11,866.6 | 46.461 | 0.020 | 46.481 | 100 | -0.04% | 0.03% | -9.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,460 | 11,866.6 | 45.437 | 0.020 | 45.457 | 100 | -0.04% | 0.02% | -9.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,560 | 11,866.6 | 44.412 | 0.020 | 44.432 | 100 | -0.05% | 0.02% | -9.86% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.