Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.546 | 201.625 | 27.84 | 0.030 | 27.87 | 2.5 | -0.11% | 6.95% | -1.03% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 113.775 | 201.625 | 28.41 | 0.030 | 28.44 | 2.5 | -0.11% | 6.80% | -1.04% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.032 | 201.625 | 28.97 | 0.030 | 29 | 2.5 | -0.10% | 6.62% | -1.06% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.664 | 201.625 | 29.55 | ― | ― | 2.5 | 0.00% | 7.65% | 0.17% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.245 | 201.625 | 29.54 | 0.030 | 29.57 | 2.5 | -0.10% | 6.41% | -1.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.457 | 201.625 | 30.12 | 0.030 | 30.15 | 2.5 | -0.10% | 6.28% | -1.05% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.669 | 201.625 | 30.69 | 0.030 | 30.72 | 2.5 | -0.10% | 6.08% | -1.06% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 104.882 | 201.625 | 31.27 | 0.030 | 31.3 | 2.5 | -0.10% | 5.96% | -1.04% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.085 | 201.625 | 31.85 | 0.030 | 31.88 | 2.5 | -0.09% | 5.81% | -1.06% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.306 | 201.625 | 32.41 | 0.030 | 32.44 | 2.5 | -0.09% | 5.67% | -1.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.508 | 201.625 | 33 | 0.030 | 33.03 | 2.5 | -0.09% | 5.53% | -1.05% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 97.731 | 201.625 | 33.54 | 0.030 | 33.57 | 2.5 | -0.09% | 5.41% | -1.06% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 95.933 | 201.625 | 34.15 | 0.030 | 34.18 | 2.5 | -0.09% | 5.27% | -1.07% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.155 | 201.625 | 34.72 | 0.030 | 34.75 | 2.5 | -0.09% | 5.15% | -1.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.58 | 201.625 | 35.87 | 0.030 | 35.9 | 2.5 | -0.08% | 4.91% | -1.08% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.525 | 183.12 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 56.67% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.194 | 183.12 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 34.36% | 147.17% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.291 | 183.12 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 23.55% | 84.32% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.394 | 183.12 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 17.93% | 58.87% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 118.823 | 183.12 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 13.73% | 42.23% | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.