Products
16175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 211.549 | 252.264 | 3.25 | 0.010 | 3.26 | 10 | -4.41% | -16.67% | -22.80% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 204.084 | 252.264 | 3.83 | 0.010 | 3.84 | 10 | -3.77% | -14.70% | -19.87% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 199.069 | 252.264 | 4.23 | 0.010 | 4.24 | 10 | -3.42% | -13.14% | -18.18% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 193.852 | 252.264 | 4.64 | 0.010 | 4.65 | 10 | -3.13% | -12.12% | -16.70% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.178 | 252.264 | 5.09 | 0.010 | 5.1 | 10 | -2.68% | -11.01% | -15.31% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.31 | 252.264 | 5.55 | 0.010 | 5.56 | 10 | -2.63% | -10.19% | -14.09% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.746 | 252.264 | 5.75 | 0.010 | 5.76 | 10 | -2.54% | -10.16% | -13.53% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.223 | 252.264 | 6.03 | 0.010 | 6.04 | 10 | -2.27% | -9.32% | -12.99% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.228 | 252.264 | 6.27 | 0.010 | 6.28 | 10 | -2.18% | -8.87% | -12.31% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 169.964 | 252.264 | 6.52 | 0.010 | 6.53 | 10 | -2.25% | -8.68% | -12.01% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.625 | 252.264 | 6.79 | 0.010 | 6.8 | 10 | -2.02% | -8.49% | -11.36% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.959 | 252.264 | 7.18 | 0.010 | 7.19 | 10 | -1.91% | -7.83% | -10.81% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.573 | 252.264 | 7.2 | 0.010 | 7.21 | 10 | -1.91% | -7.69% | -10.78% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.055 | 252.264 | 7.32 | 0.030 | 7.35 | 10 | -2.01% | -8.16% | -10.62% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.14 | 252.264 | 7.78 | 0.010 | 7.79 | 10 | -1.64% | -7.05% | -9.95% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.687 | 252.264 | 7.9 | 0.030 | 7.93 | 10 | -1.86% | -7.17% | -9.82% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.34 | 252.264 | 7.99 | 0.010 | 8 | 10 | -1.72% | -6.98% | -9.62% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.703 | 252.264 | 33.47 | 0.030 | 33.5 | 2.5 | -1.53% | -6.53% | -9.12% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.799 | 252.264 | 34.07 | 0.030 | 34.1 | 2.5 | -1.47% | -6.40% | -8.93% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.927 | 252.264 | 34.66 | 0.030 | 34.69 | 2.5 | -1.45% | -6.30% | -8.77% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.