Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.415 | 69 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 1.14% | 2.30% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.365 | 69 | 0.88 | 0.120 | 1 | 10 | -12.00% | -9.28% | -10.20% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.086 | 69 | 1.01 | 0.120 | 1.13 | 10 | -10.62% | -8.18% | -8.18% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.805 | 69 | 1.14 | 0.120 | 1.26 | 10 | -9.52% | -7.32% | -7.32% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.524 | 69 | 1.27 | 0.120 | 1.39 | 10 | -8.63% | -6.62% | -6.62% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.245 | 69 | 1.38 | 0.120 | 1.5 | 10 | -8.00% | -6.12% | -6.12% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.113 | 69 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 0.66% | 1.33% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.965 | 69 | 1.52 | 0.120 | 1.64 | 10 | -7.32% | -5.59% | -5.59% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.689 | 69 | 1.65 | 0.120 | 1.77 | 10 | -6.78% | -5.17% | -5.17% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.407 | 69 | 1.78 | 0.120 | 1.9 | 10 | -6.32% | -4.81% | -4.81% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.125 | 69 | 1.91 | 0.120 | 2.03 | 10 | -5.91% | -4.50% | -4.50% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.848 | 69 | 2.03 | 0.120 | 2.15 | 10 | -5.58% | -4.25% | -4.25% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.562 | 69 | 2.16 | 0.120 | 2.28 | 10 | -5.26% | -4.00% | -4.00% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.291 | 69 | 2.29 | 0.120 | 2.41 | 10 | -4.98% | -3.78% | -3.78% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.003 | 69 | 2.42 | 0.120 | 2.54 | 10 | -4.72% | -3.59% | -3.59% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.429 | 69 | 2.68 | 0.120 | 2.8 | 10 | -4.29% | -3.25% | -2.90% | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 116.52 | 122.166 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 26.09% | ― | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 114.709 | 122.166 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 20.00% | ― | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 112.781 | 122.166 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 16.00% | ― | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 110.822 | 122.166 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 13.33% | ― | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.