Products
16173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 179.929 | 309.347 | 10.6 | 0.010 | 10.61 | 10 | 0.19% | 1.53% | 5.37% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.841 | 309.347 | 11.32 | 0.010 | 11.33 | 10 | 0.27% | 1.62% | 5.20% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.716 | 309.347 | 11.72 | 0.010 | 11.73 | 10 | 0.26% | 1.47% | 5.11% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.619 | 309.347 | 35.92 | ― | ― | 5 | 0.36% | 1.53% | 4.33% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517314485 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 419.329 | 309.347 | 9.06 | 0.010 | 9.07 | 10 | 0.33% | 0.00% | -3.21% | 30 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507529175 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 398.603 | 309.347 | 7.43 | 0.010 | 7.44 | 10 | 0.27% | -0.13% | -4.25% | 26 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507527849 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 378.646 | 309.347 | 5.86 | 0.010 | 5.87 | 10 | 0.34% | -0.51% | -5.64% | 25 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507555725 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 369.261 | 309.347 | 5.12 | 0.010 | 5.13 | 10 | 0.20% | -0.78% | -6.74% | 16 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496388575 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 358.564 | 309.347 | 4.27 | 0.010 | 4.28 | 10 | 0.00% | -1.16% | -8.37% | 31 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517321126 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 349.463 | 309.347 | 3.56 | 0.010 | 3.57 | 10 | 0.28% | -1.39% | -10.10% | 6 Feb. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517321118 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 339.472 | 309.347 | 2.77 | 0.010 | 2.78 | 10 | 0.36% | -2.46% | -13.17% | 6 Feb. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517324146 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 329.513 | 309.347 | 1.99 | 0.010 | 2 | 10 | 0.00% | -3.86% | -18.11% | 10 Feb. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1531156169 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 319.544 | 309.347 | 1.23 | 0.010 | 1.24 | 10 | 0.00% | -7.52% | -27.22% | 13 Feb. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550312 | Alphabet Class C | Warrant | Call | 500 | 309.347 | 0.52 | 0.010 | 0.53 | 10 | 0.00% | -7.14% | -14.75% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550270 | Alphabet Class C | Warrant | Call | 480 | 309.347 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -10.81% | -23.26% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550221 | Alphabet Class C | Warrant | Call | 450 | 309.347 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | -12.50% | -30.00% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550288 | Alphabet Class C | Warrant | Call | 450 | 309.347 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -9.26% | -18.33% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550320 | Alphabet Class C | Warrant | Call | 450 | 309.347 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | -5.49% | -9.47% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550189 | Alphabet Class C | Warrant | Call | 420 | 309.347 | 0.072 | 0.010 | 0.082 | 10 | -8.86% | -24.21% | -55.00% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302571 | Alphabet Class C | Warrant | Call | 420 | 309.347 | 0.74 | 0.010 | 0.75 | 10 | 0.00% | -7.50% | -11.90% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.