Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 78.645 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -51.61% | -51.61% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 78.645 | 0.049 | 0.131 | 0.18 | 10 | -72.78% | -74.21% | -75.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 78.645 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -43.59% | -40.54% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 78.645 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -35.56% | -34.09% | 13 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1507527492 | Holcim | Mini Future | Long | 70.06 | 101.096 | 1.03 | 0.070 | 1.1 | 10 | -6.36% | 8.42% | ― | 25 Nov. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 70.13 | 104.2 | 3.33 | 0.090 | 3.42 | 10 | -2.63% | -13.51% | 41.10% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 70.185 | 60.5 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 3.95% | 31.67% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 70.185 | 60.5 | 7.86 | 0.010 | 7.87 | 1 | -0.13% | 5.22% | 19.45% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507530751 | Holcim | Knock-Out Warrant (open end) | Call | 70.187 | 101.096 | 0.77 | 0.070 | 0.84 | 10 | -8.33% | 10.00% | ― | 27 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 124.314 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 7.55% | -2.49% | 26 Jun. 2024 | |
| Oklo Knock-Out Warrant (open end) with ISIN code: CH1507529522 | Oklo | Knock-Out Warrant (open end) | Call | 70.362 | ― | 0.19 | 0.010 | 0.2 | 100 | -5.00% | -17.39% | ― | 26 Nov. 2025 | |
| Logitech Mini Future with ISIN code: CH1452902757 | Logitech | Mini Future | Long | 70.42 | 82.865 | 1.87 | 0.070 | 1.94 | 10 | -3.61% | -29.43% | -17.98% | 30 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 70.46 | 60.5 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 3.06% | 21.69% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 70.46 | 60.5 | 10.08 | 0.010 | 10.09 | 1 | -0.10% | 3.92% | 14.03% | 25 Jun. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.529 | 124.314 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 8.19% | -2.46% | 26 Jun. 2024 | |
| Straumann Holding Mini Future with ISIN code: CH1480217624 | Straumann Holding | Mini Future | Long | 70.53 | 94.102 | 2.65 | 0.110 | 2.76 | 10 | -3.99% | -8.62% | -3.28% | 1 Oct. 2025 | |
| Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 70.56 | 108.333 | 2.01 | ― | ― | 20 | 0.00% | 2.55% | 24.07% | 18 Dec. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.392 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | -2.00% | -9.26% | 20 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452904720 | Logitech | Knock-Out Warrant (open end) | Call | 70.647 | 82.865 | 1.31 | 0.070 | 1.38 | 10 | -5.07% | -37.62% | -23.84% | 30 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 70.73 | 56.55 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 2.70% | 18.75% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.