Products
15367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 196.435 | 1.8 | 0.030 | 1.83 | 10 | -10.00% | -4.76% | 1.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 196.435 | 2.77 | 0.030 | 2.8 | 10 | -6.10% | -3.82% | 4.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 196.435 | 4.56 | 0.060 | 4.62 | 10 | -7.13% | -3.39% | 6.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 196.435 | 6.65 | 0.060 | 6.71 | 10 | -4.73% | -2.35% | 7.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 196.435 | 8.13 | 0.060 | 8.19 | 10 | -3.90% | -1.93% | 7.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 196.435 | 9.65 | 0.060 | 9.71 | 10 | -3.21% | -1.63% | 7.22% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 411.676 | 2.17 | 0.010 | 2.18 | 10 | 3.83% | -8.05% | -5.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 411.676 | 3.34 | 0.010 | 3.35 | 10 | 6.37% | -5.92% | 1.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 411.676 | 4.98 | 0.010 | 4.99 | 10 | 7.79% | -4.05% | 7.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 411.676 | 7.4 | 0.020 | 7.42 | 10 | 4.96% | -2.76% | 10.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 411.676 | 10.38 | 0.020 | 10.4 | 10 | 4.85% | -1.80% | 11.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 411.676 | 13.87 | ― | ― | 10 | 7.35% | -1.07% | 11.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 411.676 | 17.62 | ― | ― | 10 | 5.95% | -0.73% | 10.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 411.676 | 0.2 | ― | ― | 10 | -4.76% | -13.04% | -42.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 411.676 | 0.42 | ― | ― | 10 | -8.70% | -8.70% | -43.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 411.676 | 0.88 | 0.010 | 0.89 | 10 | -25.42% | -7.37% | -38.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 411.676 | 1.87 | 0.010 | 1.88 | 10 | -17.98% | -4.59% | -32.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 411.676 | 3.46 | 0.010 | 3.47 | 10 | -13.93% | -3.08% | -25.59% | 1 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 152.78 | 244.802 | 16.02 | 0.010 | 16.03 | 5 | 1.20% | 4.57% | -0.99% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 19,740 | 25,837.4 | 58.645 | 0.010 | 58.655 | 100 | 0.15% | 19.66% | 22.13% | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.