Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,501.891 | 4,339.8 | 14.64 | 0.010 | 14.65 | 100 | -0.07% | 1.81% | 14.02% | 3 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.44 | 56.55 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 1.75% | 10.83% | 4 Apr. 2024 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.06 | 56.55 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 1.43% | 8.67% | 4 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 44,772.1 | 17.74 | 0.020 | 17.76 | 1,000 | -0.11% | 5.91% | 12.07% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,577.48 | 4,339.8 | 14.35 | 0.010 | 14.36 | 100 | -0.07% | 1.85% | 14.34% | 5 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,558.741 | 4,339.8 | 14.19 | 0.010 | 14.2 | 100 | -0.07% | 1.87% | 14.53% | 5 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.46 | 326.235 | 2.22 | ― | ― | 50 | 0.00% | 7.25% | 13.27% | 9 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,603.05 | 4,339.8 | 14.15 | 0.010 | 14.16 | 100 | -0.07% | 1.87% | 14.57% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 4,339.8 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 17,560 | 24,274.9 | 12.93 | 0.010 | 12.94 | 500 | -0.08% | 0.39% | 14.32% | 12 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.334 | 168.475 | 1.18 | 0.060 | 1.24 | 50 | -4.84% | -1.67% | 3.51% | 15 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 415.55 | 621.537 | 2.25 | 0.060 | 2.31 | 100 | -2.60% | -1.32% | 0.90% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 186.62 | 168.86 | 0.56 | 0.080 | 0.64 | 50 | -12.50% | -21.13% | -9.68% | 18 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 326.235 | 2.86 | ― | ― | 50 | 0.00% | 5.54% | 10.00% | 17 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 16,870 | 25,333 | 13.89 | 0.010 | 13.9 | 500 | -0.07% | 1.39% | 2.13% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 109.78 | 168.475 | 3.2 | 0.100 | 3.3 | 20 | -3.03% | 0.00% | 3.90% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,163.123 | 25,333 | 13 | 0.010 | 13.01 | 500 | -0.08% | 1.33% | 2.36% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,931.596 | 25,333 | 13.37 | 0.010 | 13.38 | 500 | -0.07% | 1.29% | 2.30% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 185.768 | 168.86 | 0.39 | 0.080 | 0.47 | 50 | -17.02% | -26.42% | -13.33% | 23 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 370.56 | 725.764 | 23.67 | 0.720 | 24.39 | 10 | -2.95% | 2.60% | 17.06% | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.